AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,484 Value ($000) $285 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,486 Value ($000) $328 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 5,711 Value ($000) $1,243 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 5,706 Value ($000) $1,047 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,633 Value ($000) $1,077 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,698 Value ($000) $913 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,402 Value ($000) $870 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,622 Value ($000) $782 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,622 Value ($000) $596 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,574 Value ($000) $499 Avg Close $178.08 Range $162.53 - $192.95