AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,285 Value ($000) $2,887 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,730 Value ($000) $3,246 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,805 Value ($000) $3,743 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 16,830 Value ($000) $3,662 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 16,886 Value ($000) $3,124 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 17,672 Value ($000) $4,110 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 17,903 Value ($000) $3,509 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 18,017 Value ($000) $3,560 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 18,073 Value ($000) $3,932 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 18,188 Value ($000) $2,991 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 18,199 Value ($000) $3,558 Avg Close $178.08 Range $162.53 - $192.95

Q4 2022

Shares 19,177 Value ($000) $4,093 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 19,526 Value ($000) $4,192,000 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 19,526 Value ($000) $5,019,000 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 19,113 Value ($000) $4,802,000 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 18,685 Value ($000) $5,491,000 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,685 Value ($000) $4,984,000 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 18,685 Value ($000) $5,071,000 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 18,685 Value ($000) $4,467,000 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 18,685 Value ($000) $4,217 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 18,685 Value ($000) $4,538 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,286 Value ($000) $5,007 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 19,286 Value ($000) $4,200 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,130 Value ($000) $3,954,000 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 17,130 Value ($000) $3,804 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 17,130 Value ($000) $3,518 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 17,130 Value ($000) $3,376 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 16,625 Value ($000) $2,644 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,285	$2,887	$180.30	$169.12 - $192.63
Q3 2025	16,730	$3,246	$204.56	$185.10 - $230.04
Q2 2025	16,805	$3,743	$210.37	$190.80 - $225.87
Q1 2025	16,830	$3,662	$189.52	$166.66 - $212.16
Q4 2024	16,886	$3,124	$198.35	$171.45 - $222.90
Q3 2024	17,672	$4,110	$210.79	$182.10 - $231.55
Q2 2024	17,903	$3,509	$176.27	$160.72 - $190.06
Q1 2024	18,017	$3,560	$186.13	$169.29 - $204.74
Q4 2023	18,073	$3,932	$175.15	$141.88 - $204.01
Q3 2023	18,188	$2,991	$167.65	$145.17 - $184.31
Q2 2023	18,199	$3,558	$178.08	$162.53 - $192.95
Q4 2022	19,177	$4,093	$186.71	$159.82 - $204.49
Q3 2022	19,526	$4,192,000	$228.80	$188.24 - $251.54
Q2 2022	19,526	$5,019,000	$222.20	$196.54 - $240.37
Q1 2022	19,113	$4,802,000	$214.86	$193.72 - $257.60
Q4 2021	18,685	$5,491,000	$239.48	$222.02 - $259.23
Q3 2021	18,685	$4,984,000	$248.67	$232.43 - $264.88
Q2 2021	18,685	$5,071,000	$221.28	$204.65 - $239.67
Q1 2021	18,685	$4,467,000	$192.28	$170.54 - $209.67
Q4 2020	18,685	$4,217	$199.71	$184.97 - $217.31
Q3 2020	18,685	$4,538	$216.72	$200.88 - $232.60
Q2 2020	19,286	$5,007	$210.56	$171.21 - $229.12
Q1 2020	19,286	$4,200	$197.22	$147.72 - $219.16
Q4 2019	17,130	$3,954,000	$183.82	$171.19 - $195.06
Q3 2019	17,130	$3,804	$183.38	$167.57 - $203.29
Q2 2019	17,130	$3,518	$168.17	$157.69 - $183.80
Q1 2019	17,130	$3,376	$146.03	$128.16 - $164.30
Q4 2018	16,625	$2,644	$129.50	$116.26 - $139.59