AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,896 Value ($000) $10 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 66,105 Value ($000) $13 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 48,707 Value ($000) $11 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 49,279 Value ($000) $11 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 41,379 Value ($000) $8 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 38,955 Value ($000) $9 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 39,156 Value ($000) $8 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 40,830 Value ($000) $8 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 42,891 Value ($000) $9 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,233 Value ($000) $0 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,203 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,700 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q4 2019

Shares 884 Value ($000) $203 Avg Close $183.82 Range $171.19 - $195.06

Q2 2019

Shares 1,230 Value ($000) $251 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,396 Value ($000) $472 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 17,973 Value ($000) $2,843 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 76,751 Value ($000) $11,152 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 80,746 Value ($000) $11,641 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 83,678 Value ($000) $12,162 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 85,086 Value ($000) $12,139 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 87,195 Value ($000) $11,917 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 90,314 Value ($000) $11,950 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 93,096 Value ($000) $11,314 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,896	$10	$180.30	$169.12 - $192.63
Q3 2025	66,105	$13	$204.56	$185.10 - $230.04
Q2 2025	48,707	$11	$210.37	$190.80 - $225.87
Q1 2025	49,279	$11	$189.52	$166.66 - $212.16
Q4 2024	41,379	$8	$198.35	$171.45 - $222.90
Q3 2024	38,955	$9	$210.79	$182.10 - $231.55
Q2 2024	39,156	$8	$176.27	$160.72 - $190.06
Q1 2024	40,830	$8	$186.13	$169.29 - $204.74
Q4 2023	42,891	$9	$175.15	$141.88 - $204.01
Q2 2023	1,233	$0	$178.08	$162.53 - $192.95
Q1 2023	1,203	$0	$189.59	$171.12 - $212.87
Q4 2022	1,700	$0	$186.71	$159.82 - $204.49
Q4 2019	884	$203	$183.82	$171.19 - $195.06
Q2 2019	1,230	$251	$168.17	$157.69 - $183.80
Q1 2019	2,396	$472	$146.03	$128.16 - $164.30
Q4 2018	17,973	$2,843	$129.50	$116.26 - $139.59
Q3 2018	76,751	$11,152	$120.79	$114.07 - $125.11
Q2 2018	80,746	$11,641	$113.83	$109.35 - $119.75
Q1 2018	83,678	$12,162	$114.77	$106.21 - $122.30
Q4 2017	85,086	$12,139	$115.75	$109.97 - $125.87
Q3 2017	87,195	$11,917	$112.31	$105.52 - $119.95
Q2 2017	90,314	$11,950	$102.88	$96.18 - $110.06
Q1 2017	93,096	$11,314	$87.85	$81.86 - $97.31