AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 760 Value ($000) $80,316 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 760 Value ($000) $86,130 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 760 Value ($000) $86,343 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 899 Value ($000) $92,030 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 850 Value ($000) $82,407 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	760	$80,316	$86.33	$79.20 - $93.79
Q3 2016	760	$86,130	$90.38	$85.02 - $93.47
Q2 2016	760	$86,343	$83.75	$79.73 - $89.81
Q1 2016	899	$92,030	$73.16	$65.02 - $80.56
Q4 2015	850	$82,407	$75.94	$67.91 - $81.06