AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,006 Value ($000) $213 Avg Close $186.71 Range $159.82 - $204.49

Q2 2022

Shares 844 Value ($000) $216 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 844 Value ($000) $212 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 844 Value ($000) $247 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,006	$213	$186.71	$159.82 - $204.49
Q2 2022	844	$216	$222.20	$196.54 - $240.37
Q1 2022	844	$212	$214.86	$193.72 - $257.60
Q4 2021	844	$247	$239.48	$222.02 - $259.23