AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,300 Value ($000) $902 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 9,100 Value ($000) $801 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 9,100 Value ($000) $849 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 8,900 Value ($000) $838 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 8,000 Value ($000) $791 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 7,700 Value ($000) $721 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 7,500 Value ($000) $675 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 7,400 Value ($000) $606 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 7,200 Value ($000) $575 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 6,700 Value ($000) $497 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 6,300 Value ($000) $461 Avg Close $59.51 Range $52.17 - $63.74