AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,042 Value ($000) $200 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,042 Value ($000) $230 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,042 Value ($000) $227 Avg Close $189.52 Range $166.66 - $212.16
Q4 2023
Shares 42,762 Value ($000) $9,231 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 45,735 Value ($000) $7,521 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 43,109 Value ($000) $8,361 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 43,206 Value ($000) $8,829 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 41,482 Value ($000) $8,788 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 39,454 Value ($000) $8,471 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 37,584 Value ($000) $9,606 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 35,535 Value ($000) $8,927 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 31,986 Value ($000) $9,356 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 31,526 Value ($000) $8,367 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 31,125 Value ($000) $8,408 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 29,975 Value ($000) $7,166 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 26,930 Value ($000) $6,045 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 28,020 Value ($000) $6,773 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 27,619 Value ($000) $7,141 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 27,601 Value ($000) $6,010 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 27,159 Value ($000) $6,242 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 26,763 Value ($000) $5,918 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 26,223 Value ($000) $5,361 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 26,195 Value ($000) $5,162 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 25,455 Value ($000) $4,027 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 23,623 Value ($000) $3,432 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 23,338 Value ($000) $3,365 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 23,216 Value ($000) $3,374 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 21,678 Value ($000) $3,093 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 20,195 Value ($000) $2,760 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,623 Value ($000) $215 Avg Close $102.88 Range $96.18 - $110.06