AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371 Value ($000) $1,294 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 6,849 Value ($000) $1,317 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 6,823 Value ($000) $1,508 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 6,609 Value ($000) $1,438 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 8,674 Value ($000) $1,591 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,450 Value ($000) $2,430 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 9,892 Value ($000) $1,923 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,206 Value ($000) $2,017 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 9,551 Value ($000) $2,062 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 8,619 Value ($000) $1,417 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 8,320 Value ($000) $1,614 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 31,459 Value ($000) $6,428 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 26,904 Value ($000) $5,700 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 29,375 Value ($000) $6,307 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 32,253 Value ($000) $8,244 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 34,631 Value ($000) $8,700 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 35,043 Value ($000) $10,250 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 46,436 Value ($000) $12,324 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 33,760 Value ($000) $9,120 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 31,209 Value ($000) $7,461 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 23,181 Value ($000) $5,203 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 22,195 Value ($000) $5,365 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 19,476 Value ($000) $5,035 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 16,152 Value ($000) $3,517 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 14,956 Value ($000) $3,437 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,506 Value ($000) $333 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,644 Value ($000) $336 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,644 Value ($000) $324 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,674 Value ($000) $265 Avg Close $129.50 Range $116.26 - $139.59
Q2 2018
Shares 1,415 Value ($000) $204 Avg Close $113.83 Range $109.35 - $119.75