AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,219 Value ($000) $5,705 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 26,012 Value ($000) $4,771 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 27,138 Value ($000) $6,311 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 27,164 Value ($000) $5,280 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 27,613 Value ($000) $5,456 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 28,328 Value ($000) $6,116 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 28,375 Value ($000) $4,666 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 28,637 Value ($000) $5,554 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 28,637 Value ($000) $5,852 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 28,262 Value ($000) $5,988 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 27,643 Value ($000) $5,935 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 27,836 Value ($000) $7,115 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 27,843 Value ($000) $6,995 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 27,516 Value ($000) $8,049 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 27,589 Value ($000) $7,323 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 27,301 Value ($000) $7,375 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 26,991 Value ($000) $6,453 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 26,369 Value ($000) $6,125 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 26,146 Value ($000) $6,320 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 26,022 Value ($000) $6,728 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 26,672 Value ($000) $5,808 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 27,160 Value ($000) $6,242 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 27,051 Value ($000) $5,710 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 26,454 Value ($000) $5,409 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 26,477 Value ($000) $5,171 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 25,826 Value ($000) $4,415 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 25,485 Value ($000) $4,061 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 25,016 Value ($000) $3,607 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 24,761 Value ($000) $3,599 Avg Close $114.77 Range $106.21 - $122.30