AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,386 Value ($000) $1,823 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,473 Value ($000) $860 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2 Value ($000) $0 Avg Close $210.37 Range $190.80 - $225.87

Q2 2020

Shares 24,481 Value ($000) $6,329 Avg Close $210.56 Range $171.21 - $229.12

Q2 2019

Shares 18,936 Value ($000) $3,871 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,035 Value ($000) $1,189 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 17,215 Value ($000) $2,723 Avg Close $129.50 Range $116.26 - $139.59

Q1 2018

Shares 18,392 Value ($000) $2,624 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 18,392 Value ($000) $2,624 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 20,137 Value ($000) $2,753 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 6,105 Value ($000) $807 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 9,001 Value ($000) $1,094 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 13,671 Value ($000) $1,444 Avg Close $86.33 Range $79.20 - $93.79

Q2 2015

Shares 6,481 Value ($000) $604 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 9,373 Value ($000) $882 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 26,002 Value ($000) $2,571 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 31,832 Value ($000) $2,981 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 30,818 Value ($000) $2,773 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,386	$1,823	$180.30	$169.12 - $192.63
Q3 2025	4,473	$860	$204.56	$185.10 - $230.04
Q2 2025	2	$0	$210.37	$190.80 - $225.87
Q2 2020	24,481	$6,329	$210.56	$171.21 - $229.12
Q2 2019	18,936	$3,871	$168.17	$157.69 - $183.80
Q1 2019	6,035	$1,189	$146.03	$128.16 - $164.30
Q4 2018	17,215	$2,723	$129.50	$116.26 - $139.59
Q1 2018	18,392	$2,624	$114.77	$106.21 - $122.30
Q4 2017	18,392	$2,624	$115.75	$109.97 - $125.87
Q3 2017	20,137	$2,753	$112.31	$105.52 - $119.95
Q2 2017	6,105	$807	$102.88	$96.18 - $110.06
Q1 2017	9,001	$1,094	$87.85	$81.86 - $97.31
Q4 2016	13,671	$1,444	$86.33	$79.20 - $93.79
Q2 2015	6,481	$604	$72.97	$70.92 - $75.72
Q1 2015	9,373	$882	$74.63	$71.55 - $78.20
Q4 2014	26,002	$2,571	$75.17	$68.98 - $81.29
Q3 2014	31,832	$2,981	$72.53	$67.84 - $76.11
Q2 2014	30,818	$2,773	$65.68	$60.55 - $68.85