AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,928 Value ($000) $3,007 Avg Close $210.79 Range $182.10 - $231.55

Q1 2023

Shares 6,181 Value ($000) $1,263 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,500 Value ($000) $1,589 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,600 Value ($000) $1,846 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 17,075 Value ($000) $4,364 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 19,035 Value ($000) $4,782 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 20,910 Value ($000) $6,117 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,160 Value ($000) $4,820 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,760 Value ($000) $2,096 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,650 Value ($000) $1,590 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,915 Value ($000) $1,103 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,715 Value ($000) $898 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,121 Value ($000) $1,065 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,071 Value ($000) $1,104 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,021 Value ($000) $1,153 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,371 Value ($000) $1,498 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,021 Value ($000) $1,844 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 11,505 Value ($000) $2,267 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 12,245 Value ($000) $1,937 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 3,995 Value ($000) $580 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,230 Value ($000) $466 Avg Close $113.83 Range $109.35 - $119.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,928	$3,007	$210.79	$182.10 - $231.55
Q1 2023	6,181	$1,263	$189.59	$171.12 - $212.87
Q4 2022	7,500	$1,589	$186.71	$159.82 - $204.49
Q3 2022	8,600	$1,846	$228.80	$188.24 - $251.54
Q2 2022	17,075	$4,364	$222.20	$196.54 - $240.37
Q1 2022	19,035	$4,782	$214.86	$193.72 - $257.60
Q4 2021	20,910	$6,117	$239.48	$222.02 - $259.23
Q3 2021	18,160	$4,820	$248.67	$232.43 - $264.88
Q2 2021	7,760	$2,096	$221.28	$204.65 - $239.67
Q1 2021	6,650	$1,590	$192.28	$170.54 - $209.67
Q4 2020	4,915	$1,103	$199.71	$184.97 - $217.31
Q3 2020	3,715	$898	$216.72	$200.88 - $232.60
Q2 2020	4,121	$1,065	$210.56	$171.21 - $229.12
Q1 2020	5,071	$1,104	$197.22	$147.72 - $219.16
Q4 2019	5,021	$1,153	$183.82	$171.19 - $195.06
Q3 2019	5,371	$1,498	$183.38	$167.57 - $203.29
Q2 2019	9,021	$1,844	$168.17	$157.69 - $183.80
Q1 2019	11,505	$2,267	$146.03	$128.16 - $164.30
Q4 2018	12,245	$1,937	$129.50	$116.26 - $139.59
Q3 2018	3,995	$580	$120.79	$114.07 - $125.11
Q2 2018	3,230	$466	$113.83	$109.35 - $119.75