AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,942 Value ($000) $1,065 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,461 Value ($000) $827 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,321 Value ($000) $297 Avg Close $199.71 Range $184.97 - $217.31

Q2 2020

Shares 2,321 Value ($000) $600 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,171 Value ($000) $1,997 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,080 Value ($000) $938 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 15,242 Value ($000) $3,509 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 12,746 Value ($000) $2,606 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,771 Value ($000) $940 Avg Close $146.03 Range $128.16 - $164.30

Q3 2018

Shares 53,188 Value ($000) $7,727 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 14,858 Value ($000) $2,142 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 12,311 Value ($000) $1,789 Avg Close $114.77 Range $106.21 - $122.30

Q2 2017

Shares 6,228 Value ($000) $824 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,942	$1,065	$221.28	$204.65 - $239.67
Q1 2021	3,461	$827	$192.28	$170.54 - $209.67
Q4 2020	1,321	$297	$199.71	$184.97 - $217.31
Q2 2020	2,321	$600	$210.56	$171.21 - $229.12
Q1 2020	9,171	$1,997	$197.22	$147.72 - $219.16
Q4 2019	4,080	$938	$183.82	$171.19 - $195.06
Q3 2019	15,242	$3,509	$183.38	$167.57 - $203.29
Q2 2019	12,746	$2,606	$168.17	$157.69 - $183.80
Q1 2019	4,771	$940	$146.03	$128.16 - $164.30
Q3 2018	53,188	$7,727	$120.79	$114.07 - $125.11
Q2 2018	14,858	$2,142	$113.83	$109.35 - $119.75
Q1 2018	12,311	$1,789	$114.77	$106.21 - $122.30
Q2 2017	6,228	$824	$102.88	$96.18 - $110.06