Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,283,100 | $225,274 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 1,349,500 | $259,536 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 1,417,100 | $313,207 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 1,317,900 | $286,775 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 1,319,500 | $242,009 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 1,386,000 | $322,328 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 1,382,500 | $268,730 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 1,396,000 | $275,836 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 1,457,700 | $314,688 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 1,499,100 | $246,527 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 1,683,100 | $326,420 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 1,847,700 | $377,559 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 1,892,300 | $400,903 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 1,977,359 | $424,539 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 1,977,559 | $505,444 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 1,972,559 | $495,546 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 1,729,959 | $506,013 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 1,797,859 | $477,170 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 1,811,959 | $489,483 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 1,774,275 | $424,158 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 1,740,075 | $390,577 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 1,789,275 | $432,521 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 1,815,575 | $469,399 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 1,786,275 | $388,961 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 1,421,775 | $326,752 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 1,484,975 | $328,373 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 1,465,483 | $299,618 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 1,470,283 | $289,734 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 1,433,083 | $226,699 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 1,409,883 | $204,856 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 1,457,583 | $210,140 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 1,375,883 | $199,971 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 1,581,983 | $225,702 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 1,567,783 | $214,285 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 1,560,683 | $206,510 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 1,508,383 | $183,329 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 1,185,083 | $125,240 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 1,648,426 | $186,816 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 1,668,526 | $189,561 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 1,599,026 | $156,883 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 1,280,326 | $124,128 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 1,313,126 | $115,529 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 1,231,226 | $114,861 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 1,218,426 | $114,715 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 974,426 | $96,322 | $75.17 | $68.98 - $81.29 |
| Q3 2014 | 998,226 | $93,464 | $72.53 | $67.84 - $76.11 |
| Q2 2014 | 1,013,226 | $91,170 | $65.68 | $60.55 - $68.85 |
| Q1 2014 | 1,005,126 | $82,290 | $61.59 | $59.25 - $64.17 |
| Q4 2013 | 1,023,626 | $81,706 | $58.52 | $53.88 - $61.27 |
| Q3 2013 | 779,326 | $57,771 | $54.19 | $50.94 - $58.77 |
| Q2 2013 | 765,026 | $55,977 | $59.51 | $52.17 - $63.74 |