AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 405 Value ($000) $83 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 345 Value ($000) $73 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 544 Value ($000) $117 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 541 Value ($000) $138 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 413 Value ($000) $104 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 450 Value ($000) $132 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 439 Value ($000) $117 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 412 Value ($000) $111 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 408 Value ($000) $98 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 396 Value ($000) $89 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 356 Value ($000) $86 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 356 Value ($000) $92 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 408 Value ($000) $89 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 477 Value ($000) $110 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 473 Value ($000) $105 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 477 Value ($000) $98 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 522 Value ($000) $103 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 565 Value ($000) $89 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 562 Value ($000) $82 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 541 Value ($000) $78 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 441 Value ($000) $64 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 721 Value ($000) $103 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 721 Value ($000) $99 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 730 Value ($000) $97 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 730 Value ($000) $89 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 730 Value ($000) $77 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 348 Value ($000) $39 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 348 Value ($000) $40 Avg Close $83.75 Range $79.73 - $89.81
Q4 2015
Shares 399 Value ($000) $39 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 392 Value ($000) $34 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 341 Value ($000) $32 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 341 Value ($000) $32 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 441 Value ($000) $44 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 136 Value ($000) $13 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 136 Value ($000) $12 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 129 Value ($000) $11 Avg Close $61.59 Range $59.25 - $64.17