AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,417 Value ($000) $1,302 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 7,291 Value ($000) $1,402 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 7,146 Value ($000) $1,579 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 6,981 Value ($000) $1,519 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 7,021 Value ($000) $1,288 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,055 Value ($000) $2 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 6,515 Value ($000) $1 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,975 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,975 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,846 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,206 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,909 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,389 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,424 Value ($000) $520 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,424 Value ($000) $620 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 2,379 Value ($000) $696 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,379 Value ($000) $631 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,784 Value ($000) $482 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,784 Value ($000) $426 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,506 Value ($000) $338 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,486 Value ($000) $359 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,486 Value ($000) $384 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,486 Value ($000) $324 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,316 Value ($000) $3,024 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,316 Value ($000) $291 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,316 Value ($000) $269 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,316 Value ($000) $259 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,316 Value ($000) $208 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,316 Value ($000) $191 Avg Close $120.79 Range $114.07 - $125.11
Q4 2016
Shares 1,316 Value ($000) $139 Avg Close $86.33 Range $79.20 - $93.79