AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,599 Value ($000) $30,406 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 170,970 Value ($000) $32,881 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 176,018 Value ($000) $38,903 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 141,833 Value ($000) $30,863 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 178,939 Value ($000) $32,819 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 186,689 Value ($000) $43,416 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 167,236 Value ($000) $32,507 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 215,720 Value ($000) $42,624 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 239,534 Value ($000) $51,711 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 192,168 Value ($000) $31,602 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 347,283 Value ($000) $67,352 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 72,283 Value ($000) $14,770 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 130,515 Value ($000) $28 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 217,810 Value ($000) $47 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 207,970 Value ($000) $53,155 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 73,330 Value ($000) $18,422 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 228,804 Value ($000) $66,925 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 293,186 Value ($000) $77,815 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 247,348 Value ($000) $66,819 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 195,376 Value ($000) $46,707 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 196,081 Value ($000) $44,013 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 255,628 Value ($000) $61,793 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 459,972 Value ($000) $118,921 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 489,388 Value ($000) $106,563 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 354,867 Value ($000) $81,556 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 356,136 Value ($000) $78,753 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 346,256 Value ($000) $70,793 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 354,288 Value ($000) $69,816 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 370,358 Value ($000) $58,587 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 258,820 Value ($000) $37,607 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 279,469 Value ($000) $40,292 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 298,764 Value ($000) $43,422 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 297,898 Value ($000) $42,501 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 321,060 Value ($000) $43,883 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 349,736 Value ($000) $46,277 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 318,851 Value ($000) $38,752 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 282,576 Value ($000) $29,863 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 289,917 Value ($000) $32,857 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 194,222 Value ($000) $22,066 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 186,786 Value ($000) $19,121 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 134,450 Value ($000) $13,035 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 89,400 Value ($000) $7,866 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 112,800 Value ($000) $10,523 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 265,079 Value ($000) $24,957 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 268,000 Value ($000) $26,492 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 270,800 Value ($000) $25,355 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 276,900 Value ($000) $24,916 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 282,500 Value ($000) $23,128 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 283,500 Value ($000) $22,629 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 380,900 Value ($000) $28,236 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,599	$30,406	$180.30	$169.12 - $192.63
Q3 2025	170,970	$32,881	$204.56	$185.10 - $230.04
Q2 2025	176,018	$38,903	$210.37	$190.80 - $225.87
Q1 2025	141,833	$30,863	$189.52	$166.66 - $212.16
Q4 2024	178,939	$32,819	$198.35	$171.45 - $222.90
Q3 2024	186,689	$43,416	$210.79	$182.10 - $231.55
Q2 2024	167,236	$32,507	$176.27	$160.72 - $190.06
Q1 2024	215,720	$42,624	$186.13	$169.29 - $204.74
Q4 2023	239,534	$51,711	$175.15	$141.88 - $204.01
Q3 2023	192,168	$31,602	$167.65	$145.17 - $184.31
Q2 2023	347,283	$67,352	$178.08	$162.53 - $192.95
Q1 2023	72,283	$14,770	$189.59	$171.12 - $212.87
Q4 2022	130,515	$28	$186.71	$159.82 - $204.49
Q3 2022	217,810	$47	$228.80	$188.24 - $251.54
Q2 2022	207,970	$53,155	$222.20	$196.54 - $240.37
Q1 2022	73,330	$18,422	$214.86	$193.72 - $257.60
Q4 2021	228,804	$66,925	$239.48	$222.02 - $259.23
Q3 2021	293,186	$77,815	$248.67	$232.43 - $264.88
Q2 2021	247,348	$66,819	$221.28	$204.65 - $239.67
Q1 2021	195,376	$46,707	$192.28	$170.54 - $209.67
Q4 2020	196,081	$44,013	$199.71	$184.97 - $217.31
Q3 2020	255,628	$61,793	$216.72	$200.88 - $232.60
Q2 2020	459,972	$118,921	$210.56	$171.21 - $229.12
Q1 2020	489,388	$106,563	$197.22	$147.72 - $219.16
Q4 2019	354,867	$81,556	$183.82	$171.19 - $195.06
Q3 2019	356,136	$78,753	$183.38	$167.57 - $203.29
Q2 2019	346,256	$70,793	$168.17	$157.69 - $183.80
Q1 2019	354,288	$69,816	$146.03	$128.16 - $164.30
Q4 2018	370,358	$58,587	$129.50	$116.26 - $139.59
Q3 2018	258,820	$37,607	$120.79	$114.07 - $125.11
Q2 2018	279,469	$40,292	$113.83	$109.35 - $119.75
Q1 2018	298,764	$43,422	$114.77	$106.21 - $122.30
Q4 2017	297,898	$42,501	$115.75	$109.97 - $125.87
Q3 2017	321,060	$43,883	$112.31	$105.52 - $119.95
Q2 2017	349,736	$46,277	$102.88	$96.18 - $110.06
Q1 2017	318,851	$38,752	$87.85	$81.86 - $97.31
Q4 2016	282,576	$29,863	$86.33	$79.20 - $93.79
Q3 2016	289,917	$32,857	$90.38	$85.02 - $93.47
Q2 2016	194,222	$22,066	$83.75	$79.73 - $89.81
Q1 2016	186,786	$19,121	$73.16	$65.02 - $80.56
Q4 2015	134,450	$13,035	$75.94	$67.91 - $81.06
Q3 2015	89,400	$7,866	$72.97	$67.60 - $78.65
Q2 2015	112,800	$10,523	$72.97	$70.92 - $75.72
Q1 2015	265,079	$24,957	$74.63	$71.55 - $78.20
Q4 2014	268,000	$26,492	$75.17	$68.98 - $81.29
Q3 2014	270,800	$25,355	$72.53	$67.84 - $76.11
Q2 2014	276,900	$24,916	$65.68	$60.55 - $68.85
Q1 2014	282,500	$23,128	$61.59	$59.25 - $64.17
Q4 2013	283,500	$22,629	$58.52	$53.88 - $61.27
Q3 2013	380,900	$28,236	$54.19	$50.94 - $58.77