AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,536 Value ($000) $1,065 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,873 Value ($000) $856 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,990 Value ($000) $868 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,990 Value ($000) $868 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,555 Value ($000) $652 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,797 Value ($000) $1,581 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,260 Value ($000) $1,411 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,808 Value ($000) $1,543 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,698 Value ($000) $1,014 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,395 Value ($000) $1,042 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,851 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,618 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,065 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,520 Value ($000) $743 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,459 Value ($000) $880 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,609 Value ($000) $404 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,730 Value ($000) $1,091 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,601 Value ($000) $1,487 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,443 Value ($000) $955 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,112 Value ($000) $264 Avg Close $192.28 Range $170.54 - $209.67

Q1 2020

Shares 3,084 Value ($000) $672 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,258 Value ($000) $767 Avg Close $183.82 Range $171.19 - $195.06

Q2 2019

Shares 2,998 Value ($000) $630 Avg Close $168.17 Range $157.69 - $183.80

Q1 2016

Shares 266 Value ($000) $27 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 266 Value ($000) $26 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 189 Value ($000) $16 Avg Close $72.97 Range $67.60 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,536	$1,065	$180.30	$169.12 - $192.63
Q3 2025	3,873	$856	$204.56	$185.10 - $230.04
Q2 2025	3,990	$868	$210.37	$190.80 - $225.87
Q1 2025	3,990	$868	$189.52	$166.66 - $212.16
Q4 2024	3,555	$652	$198.35	$171.45 - $222.90
Q3 2024	6,797	$1,581	$210.79	$182.10 - $231.55
Q2 2024	7,260	$1,411	$176.27	$160.72 - $190.06
Q1 2024	7,808	$1,543	$186.13	$169.29 - $204.74
Q4 2023	4,698	$1,014	$175.15	$141.88 - $204.01
Q3 2023	6,395	$1,042	$167.65	$145.17 - $184.31
Q2 2023	3,851	$1	$178.08	$162.53 - $192.95
Q1 2023	3,618	$1	$189.59	$171.12 - $212.87
Q4 2022	5,065	$1	$186.71	$159.82 - $204.49
Q3 2022	3,520	$743	$228.80	$188.24 - $251.54
Q2 2022	3,459	$880	$222.20	$196.54 - $240.37
Q1 2022	1,609	$404	$214.86	$193.72 - $257.60
Q4 2021	3,730	$1,091	$239.48	$222.02 - $259.23
Q3 2021	5,601	$1,487	$248.67	$232.43 - $264.88
Q2 2021	3,443	$955	$221.28	$204.65 - $239.67
Q1 2021	1,112	$264	$192.28	$170.54 - $209.67
Q1 2020	3,084	$672	$197.22	$147.72 - $219.16
Q4 2019	3,258	$767	$183.82	$171.19 - $195.06
Q2 2019	2,998	$630	$168.17	$157.69 - $183.80
Q1 2016	266	$27	$73.16	$65.02 - $80.56
Q4 2015	266	$26	$75.94	$67.91 - $81.06
Q3 2015	189	$16	$72.97	$67.60 - $78.65