AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,732 Value ($000) $3,464 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 20,138 Value ($000) $3,873 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 29,906 Value ($000) $6,610 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,060 Value ($000) $2,407 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,693 Value ($000) $2,145 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,935 Value ($000) $2,310 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,427 Value ($000) $1,832 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14,580 Value ($000) $2,881 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,547 Value ($000) $1,413 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,852 Value ($000) $798 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,825 Value ($000) $742 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,314 Value ($000) $473 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,769 Value ($000) $1,222 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,823 Value ($000) $1,035 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,497 Value ($000) $1,149 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,707 Value ($000) $1,182 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,053 Value ($000) $1,478 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,023 Value ($000) $537 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,177 Value ($000) $318 Avg Close $221.28 Range $204.65 - $239.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,732	$3,464	$180.30	$169.12 - $192.63
Q3 2025	20,138	$3,873	$204.56	$185.10 - $230.04
Q2 2025	29,906	$6,610	$210.37	$190.80 - $225.87
Q1 2025	11,060	$2,407	$189.52	$166.66 - $212.16
Q4 2024	11,693	$2,145	$198.35	$171.45 - $222.90
Q3 2024	9,935	$2,310	$210.79	$182.10 - $231.55
Q2 2024	9,427	$1,832	$176.27	$160.72 - $190.06
Q1 2024	14,580	$2,881	$186.13	$169.29 - $204.74
Q4 2023	6,547	$1,413	$175.15	$141.88 - $204.01
Q3 2023	4,852	$798	$167.65	$145.17 - $184.31
Q2 2023	3,825	$742	$178.08	$162.53 - $192.95
Q1 2023	2,314	$473	$189.59	$171.12 - $212.87
Q4 2022	5,769	$1,222	$186.71	$159.82 - $204.49
Q3 2022	4,823	$1,035	$228.80	$188.24 - $251.54
Q2 2022	4,497	$1,149	$222.20	$196.54 - $240.37
Q1 2022	4,707	$1,182	$214.86	$193.72 - $257.60
Q4 2021	5,053	$1,478	$239.48	$222.02 - $259.23
Q3 2021	2,023	$537	$248.67	$232.43 - $264.88
Q2 2021	1,177	$318	$221.28	$204.65 - $239.67