AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,254 Value ($000) $277 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,238 Value ($000) $487 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,185 Value ($000) $401 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,148 Value ($000) $417 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,170 Value ($000) $429 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,170 Value ($000) $429 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,105 Value ($000) $454 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,141 Value ($000) $352 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,069 Value ($000) $401 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,053 Value ($000) $420 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,039 Value ($000) $432 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,024 Value ($000) $435 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,012 Value ($000) $514 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,001 Value ($000) $503 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,990 Value ($000) $582 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,980 Value ($000) $526 Avg Close $248.67 Range $232.43 - $264.88
Q2 2018
Shares 44 Value ($000) $6 Avg Close $113.83 Range $109.35 - $119.75