AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,213 Value ($000) $63,418 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 366,346 Value ($000) $70,456 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 366,913 Value ($000) $81,095 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 369,330 Value ($000) $80,366 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 371,295 Value ($000) $68,099 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 369,261 Value ($000) $85,875 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 373,863 Value ($000) $72,671 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 386,326 Value ($000) $76,334 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 386,176 Value ($000) $83,368 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 388,840 Value ($000) $63,945 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 389,181 Value ($000) $75,478 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 421,014 Value ($000) $86,030 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 433,300 Value ($000) $91,799 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 446,404 Value ($000) $95,843 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 452,432 Value ($000) $115,637 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 454,915 Value ($000) $114,284 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 459,230 Value ($000) $134,325 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 466,407 Value ($000) $123,789 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 637,328 Value ($000) $172,168 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 629,025 Value ($000) $150,375 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 487,748 Value ($000) $109,480 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 336,079 Value ($000) $81,240 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 370,469 Value ($000) $95,781 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 352,013 Value ($000) $76,651 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 351,967 Value ($000) $80,889 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 351,158 Value ($000) $77,652 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 363,438 Value ($000) $74,305 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 378,512 Value ($000) $74,590 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 376,395 Value ($000) $59,542 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 376,395 Value ($000) $54,690 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 427,475 Value ($000) $61,629 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 430,803 Value ($000) $62,613 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 428,029 Value ($000) $61,067 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 453,017 Value ($000) $61,918 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 450,867 Value ($000) $59,659 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 476,797 Value ($000) $57,950 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 477,966 Value ($000) $50,511 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 456,400 Value ($000) $51,724 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 467,146 Value ($000) $53,072 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 480,138 Value ($000) $49,152 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 490,654 Value ($000) $47,569 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 509,789 Value ($000) $44,851 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 513,717 Value ($000) $47,925 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 516,006 Value ($000) $48,582 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 514,090 Value ($000) $50,818 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 514,501 Value ($000) $48,173 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 510,431 Value ($000) $45,929 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 508,207 Value ($000) $41,607 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 506,323 Value ($000) $40,415 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 506,059 Value ($000) $37,514 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 504,510 Value ($000) $36,915 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 499,912 Value ($000) $38,453 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,213	$63,418	$180.30	$169.12 - $192.63
Q3 2025	366,346	$70,456	$204.56	$185.10 - $230.04
Q2 2025	366,913	$81,095	$210.37	$190.80 - $225.87
Q1 2025	369,330	$80,366	$189.52	$166.66 - $212.16
Q4 2024	371,295	$68,099	$198.35	$171.45 - $222.90
Q3 2024	369,261	$85,875	$210.79	$182.10 - $231.55
Q2 2024	373,863	$72,671	$176.27	$160.72 - $190.06
Q1 2024	386,326	$76,334	$186.13	$169.29 - $204.74
Q4 2023	386,176	$83,368	$175.15	$141.88 - $204.01
Q3 2023	388,840	$63,945	$167.65	$145.17 - $184.31
Q2 2023	389,181	$75,478	$178.08	$162.53 - $192.95
Q1 2023	421,014	$86,030	$189.59	$171.12 - $212.87
Q4 2022	433,300	$91,799	$186.71	$159.82 - $204.49
Q3 2022	446,404	$95,843	$228.80	$188.24 - $251.54
Q2 2022	452,432	$115,637	$222.20	$196.54 - $240.37
Q1 2022	454,915	$114,284	$214.86	$193.72 - $257.60
Q4 2021	459,230	$134,325	$239.48	$222.02 - $259.23
Q3 2021	466,407	$123,789	$248.67	$232.43 - $264.88
Q2 2021	637,328	$172,168	$221.28	$204.65 - $239.67
Q1 2021	629,025	$150,375	$192.28	$170.54 - $209.67
Q4 2020	487,748	$109,480	$199.71	$184.97 - $217.31
Q3 2020	336,079	$81,240	$216.72	$200.88 - $232.60
Q2 2020	370,469	$95,781	$210.56	$171.21 - $229.12
Q1 2020	352,013	$76,651	$197.22	$147.72 - $219.16
Q4 2019	351,967	$80,889	$183.82	$171.19 - $195.06
Q3 2019	351,158	$77,652	$183.38	$167.57 - $203.29
Q2 2019	363,438	$74,305	$168.17	$157.69 - $183.80
Q1 2019	378,512	$74,590	$146.03	$128.16 - $164.30
Q4 2018	376,395	$59,542	$129.50	$116.26 - $139.59
Q3 2018	376,395	$54,690	$120.79	$114.07 - $125.11
Q2 2018	427,475	$61,629	$113.83	$109.35 - $119.75
Q1 2018	430,803	$62,613	$114.77	$106.21 - $122.30
Q4 2017	428,029	$61,067	$115.75	$109.97 - $125.87
Q3 2017	453,017	$61,918	$112.31	$105.52 - $119.95
Q2 2017	450,867	$59,659	$102.88	$96.18 - $110.06
Q1 2017	476,797	$57,950	$87.85	$81.86 - $97.31
Q4 2016	477,966	$50,511	$86.33	$79.20 - $93.79
Q3 2016	456,400	$51,724	$90.38	$85.02 - $93.47
Q2 2016	467,146	$53,072	$83.75	$79.73 - $89.81
Q1 2016	480,138	$49,152	$73.16	$65.02 - $80.56
Q4 2015	490,654	$47,569	$75.94	$67.91 - $81.06
Q3 2015	509,789	$44,851	$72.97	$67.60 - $78.65
Q2 2015	513,717	$47,925	$72.97	$70.92 - $75.72
Q1 2015	516,006	$48,582	$74.63	$71.55 - $78.20
Q4 2014	514,090	$50,818	$75.17	$68.98 - $81.29
Q3 2014	514,501	$48,173	$72.53	$67.84 - $76.11
Q2 2014	510,431	$45,929	$65.68	$60.55 - $68.85
Q1 2014	508,207	$41,607	$61.59	$59.25 - $64.17
Q4 2013	506,323	$40,415	$58.52	$53.88 - $61.27
Q3 2013	506,059	$37,514	$54.19	$50.94 - $58.77
Q2 2013	504,510	$36,915	$59.51	$52.17 - $63.74
Q1 2013	499,912	$38,453	$57.28	$54.06 - $59.59