AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,760 Value ($000) $7,729 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 39,760 Value ($000) $7,856 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 39,760 Value ($000) $8,583 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 49,900 Value ($000) $8,206 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 61,050 Value ($000) $11,840 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 61,050 Value ($000) $12,475 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 60,900 Value ($000) $12,902 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 60,792 Value ($000) $13,052 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 72,142 Value ($000) $18,439 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 72,463 Value ($000) $18,204 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 72,820 Value ($000) $21,300 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 72,820 Value ($000) $19,327 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 83,320 Value ($000) $22,508 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 83,320 Value ($000) $19,918 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 76,320 Value ($000) $17,131 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 76,320 Value ($000) $18,449 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 76,320 Value ($000) $19,732 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 76,320 Value ($000) $16,619 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 82,535 Value ($000) $18,968 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 82,207 Value ($000) $18,178 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 82,207 Value ($000) $16,807 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 82,207 Value ($000) $16,200 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 87,984 Value ($000) $13,918 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 97,711 Value ($000) $14,197 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 97,083 Value ($000) $13,966 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 83,480 Value ($000) $12,134 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,950 Value ($000) $278 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,760	$7,729	$176.27	$160.72 - $190.06
Q1 2024	39,760	$7,856	$186.13	$169.29 - $204.74
Q4 2023	39,760	$8,583	$175.15	$141.88 - $204.01
Q3 2023	49,900	$8,206	$167.65	$145.17 - $184.31
Q2 2023	61,050	$11,840	$178.08	$162.53 - $192.95
Q1 2023	61,050	$12,475	$189.59	$171.12 - $212.87
Q4 2022	60,900	$12,902	$186.71	$159.82 - $204.49
Q3 2022	60,792	$13,052	$228.80	$188.24 - $251.54
Q2 2022	72,142	$18,439	$222.20	$196.54 - $240.37
Q1 2022	72,463	$18,204	$214.86	$193.72 - $257.60
Q4 2021	72,820	$21,300	$239.48	$222.02 - $259.23
Q3 2021	72,820	$19,327	$248.67	$232.43 - $264.88
Q2 2021	83,320	$22,508	$221.28	$204.65 - $239.67
Q1 2021	83,320	$19,918	$192.28	$170.54 - $209.67
Q4 2020	76,320	$17,131	$199.71	$184.97 - $217.31
Q3 2020	76,320	$18,449	$216.72	$200.88 - $232.60
Q2 2020	76,320	$19,732	$210.56	$171.21 - $229.12
Q1 2020	76,320	$16,619	$197.22	$147.72 - $219.16
Q4 2019	82,535	$18,968	$183.82	$171.19 - $195.06
Q3 2019	82,207	$18,178	$183.38	$167.57 - $203.29
Q2 2019	82,207	$16,807	$168.17	$157.69 - $183.80
Q1 2019	82,207	$16,200	$146.03	$128.16 - $164.30
Q4 2018	87,984	$13,918	$129.50	$116.26 - $139.59
Q3 2018	97,711	$14,197	$120.79	$114.07 - $125.11
Q2 2018	97,083	$13,966	$113.83	$109.35 - $119.75
Q1 2018	83,480	$12,134	$114.77	$106.21 - $122.30
Q4 2017	1,950	$278	$115.75	$109.97 - $125.87