AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,536 Value ($000) $62,246 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 379,916 Value ($000) $73,065 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 1,580 Value ($000) $344 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 188,538 Value ($000) $34,580 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 67,424 Value ($000) $15,680 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 148,607 Value ($000) $28,886 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 72,602 Value ($000) $14,345 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 236,006 Value ($000) $50,949 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 105,074 Value ($000) $17,279 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 121,120 Value ($000) $23,490 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 49,876 Value ($000) $10,192 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 59,842 Value ($000) $12,678 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 108,258 Value ($000) $23,243 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 42,339 Value ($000) $10,821 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 56,871 Value ($000) $14,287 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 34,829 Value ($000) $10,188 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 28,695 Value ($000) $7,616 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 18,871 Value ($000) $5,098 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 251,044 Value ($000) $60,014 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 28,468 Value ($000) $6,390 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 37,318 Value ($000) $9,022 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,523 Value ($000) $5,048 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 80,939 Value ($000) $17,624 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,274 Value ($000) $982 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 70,866 Value ($000) $15,671 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 12,619 Value ($000) $2,580 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 34,075 Value ($000) $6,715 Avg Close $146.03 Range $128.16 - $164.30

Q3 2018

Shares 6,895 Value ($000) $1,002 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 24,164 Value ($000) $3,484 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 49,047 Value ($000) $7,128 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 50,147 Value ($000) $7,154 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 87,568 Value ($000) $11,969 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 25,031 Value ($000) $3,312 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 39,313 Value ($000) $4,778 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 5,465 Value ($000) $578 Avg Close $86.33 Range $79.20 - $93.79

Q2 2016

Shares 7,780 Value ($000) $884 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 5,640 Value ($000) $577 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 4,495 Value ($000) $436 Avg Close $75.94 Range $67.91 - $81.06

Q2 2015

Shares 6,736 Value ($000) $628 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 12,665 Value ($000) $1,192 Avg Close $74.63 Range $71.55 - $78.20

Q3 2014

Shares 7,406 Value ($000) $694 Avg Close $72.53 Range $67.84 - $76.11

Q1 2014

Shares 25,108 Value ($000) $2,056 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,536	$62,246	$180.30	$169.12 - $192.63
Q3 2025	379,916	$73,065	$204.56	$185.10 - $230.04
Q1 2025	1,580	$344	$189.52	$166.66 - $212.16
Q4 2024	188,538	$34,580	$198.35	$171.45 - $222.90
Q3 2024	67,424	$15,680	$210.79	$182.10 - $231.55
Q2 2024	148,607	$28,886	$176.27	$160.72 - $190.06
Q1 2024	72,602	$14,345	$186.13	$169.29 - $204.74
Q4 2023	236,006	$50,949	$175.15	$141.88 - $204.01
Q3 2023	105,074	$17,279	$167.65	$145.17 - $184.31
Q2 2023	121,120	$23,490	$178.08	$162.53 - $192.95
Q1 2023	49,876	$10,192	$189.59	$171.12 - $212.87
Q4 2022	59,842	$12,678	$186.71	$159.82 - $204.49
Q3 2022	108,258	$23,243	$228.80	$188.24 - $251.54
Q2 2022	42,339	$10,821	$222.20	$196.54 - $240.37
Q1 2022	56,871	$14,287	$214.86	$193.72 - $257.60
Q4 2021	34,829	$10,188	$239.48	$222.02 - $259.23
Q3 2021	28,695	$7,616	$248.67	$232.43 - $264.88
Q2 2021	18,871	$5,098	$221.28	$204.65 - $239.67
Q1 2021	251,044	$60,014	$192.28	$170.54 - $209.67
Q4 2020	28,468	$6,390	$199.71	$184.97 - $217.31
Q3 2020	37,318	$9,022	$216.72	$200.88 - $232.60
Q2 2020	19,523	$5,048	$210.56	$171.21 - $229.12
Q1 2020	80,939	$17,624	$197.22	$147.72 - $219.16
Q4 2019	4,274	$982	$183.82	$171.19 - $195.06
Q3 2019	70,866	$15,671	$183.38	$167.57 - $203.29
Q2 2019	12,619	$2,580	$168.17	$157.69 - $183.80
Q1 2019	34,075	$6,715	$146.03	$128.16 - $164.30
Q3 2018	6,895	$1,002	$120.79	$114.07 - $125.11
Q2 2018	24,164	$3,484	$113.83	$109.35 - $119.75
Q1 2018	49,047	$7,128	$114.77	$106.21 - $122.30
Q4 2017	50,147	$7,154	$115.75	$109.97 - $125.87
Q3 2017	87,568	$11,969	$112.31	$105.52 - $119.95
Q2 2017	25,031	$3,312	$102.88	$96.18 - $110.06
Q1 2017	39,313	$4,778	$87.85	$81.86 - $97.31
Q4 2016	5,465	$578	$86.33	$79.20 - $93.79
Q2 2016	7,780	$884	$83.75	$79.73 - $89.81
Q1 2016	5,640	$577	$73.16	$65.02 - $80.56
Q4 2015	4,495	$436	$75.94	$67.91 - $81.06
Q2 2015	6,736	$628	$72.97	$70.92 - $75.72
Q1 2015	12,665	$1,192	$74.63	$71.55 - $78.20
Q3 2014	7,406	$694	$72.53	$67.84 - $76.11
Q1 2014	25,108	$2,056	$61.59	$59.25 - $64.17