AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,925 Value ($000) $10,345 Avg Close $180.30 Range $169.12 - $192.63

Q3 2017

Shares 1,603 Value ($000) $219 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,603 Value ($000) $212 Avg Close $102.88 Range $96.18 - $110.06

Q3 2016

Shares 1,828 Value ($000) $207 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,828 Value ($000) $208 Avg Close $83.75 Range $79.73 - $89.81

Q3 2015

Shares 2,443 Value ($000) $215 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 12,483 Value ($000) $1,165 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 13,156 Value ($000) $1,239 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 13,156 Value ($000) $1,300 Avg Close $75.17 Range $68.98 - $81.29

Q1 2014

Shares 4,396 Value ($000) $360 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 4,396 Value ($000) $351 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,925	$10,345	$180.30	$169.12 - $192.63
Q3 2017	1,603	$219	$112.31	$105.52 - $119.95
Q2 2017	1,603	$212	$102.88	$96.18 - $110.06
Q3 2016	1,828	$207	$90.38	$85.02 - $93.47
Q2 2016	1,828	$208	$83.75	$79.73 - $89.81
Q3 2015	2,443	$215	$72.97	$67.60 - $78.65
Q2 2015	12,483	$1,165	$72.97	$70.92 - $75.72
Q1 2015	13,156	$1,239	$74.63	$71.55 - $78.20
Q4 2014	13,156	$1,300	$75.17	$68.98 - $81.29
Q1 2014	4,396	$360	$61.59	$59.25 - $64.17
Q4 2013	4,396	$351	$58.52	$53.88 - $61.27