AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,927 Value ($000) $1,041 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,836 Value ($000) $1,122 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,970 Value ($000) $1,319 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,929 Value ($000) $1,290 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,326 Value ($000) $977 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,041 Value ($000) $1,172 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,081 Value ($000) $988 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,984 Value ($000) $985 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,900 Value ($000) $1,058 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,050 Value ($000) $830 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,263 Value ($000) $1,021 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,454 Value ($000) $1,114 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,426 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,459 Value ($000) $1,172 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,362 Value ($000) $1,370 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,694 Value ($000) $1,179 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,239 Value ($000) $1,532 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,165 Value ($000) $1,371 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,171 Value ($000) $1,397 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,098 Value ($000) $1,219 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,847 Value ($000) $1,088 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,822 Value ($000) $1,166 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,667 Value ($000) $1,207 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,927	$1,041	$180.30	$169.12 - $192.63
Q3 2025	5,836	$1,122	$204.56	$185.10 - $230.04
Q2 2025	5,970	$1,319	$210.37	$190.80 - $225.87
Q1 2025	5,929	$1,290	$189.52	$166.66 - $212.16
Q4 2024	5,326	$977	$198.35	$171.45 - $222.90
Q3 2024	5,041	$1,172	$210.79	$182.10 - $231.55
Q2 2024	5,081	$988	$176.27	$160.72 - $190.06
Q1 2024	4,984	$985	$186.13	$169.29 - $204.74
Q4 2023	4,900	$1,058	$175.15	$141.88 - $204.01
Q3 2023	5,050	$830	$167.65	$145.17 - $184.31
Q2 2023	5,263	$1,021	$178.08	$162.53 - $192.95
Q1 2023	5,454	$1,114	$189.59	$171.12 - $212.87
Q4 2022	5,426	$1	$186.71	$159.82 - $204.49
Q3 2022	5,459	$1,172	$228.80	$188.24 - $251.54
Q2 2022	5,362	$1,370	$222.20	$196.54 - $240.37
Q1 2022	4,694	$1,179	$214.86	$193.72 - $257.60
Q4 2021	5,239	$1,532	$239.48	$222.02 - $259.23
Q3 2021	5,165	$1,371	$248.67	$232.43 - $264.88
Q2 2021	5,171	$1,397	$221.28	$204.65 - $239.67
Q1 2021	5,098	$1,219	$192.28	$170.54 - $209.67
Q4 2020	4,847	$1,088	$199.71	$184.97 - $217.31
Q3 2020	4,822	$1,166	$216.72	$200.88 - $232.60
Q2 2020	4,667	$1,207	$210.56	$171.21 - $229.12