AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,203 Value ($000) $56,042 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,963 Value ($000) $1,724 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,383 Value ($000) $306 Avg Close $210.37 Range $190.80 - $225.87

Q3 2018

Shares 11,951 Value ($000) $1,736 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 495 Value ($000) $71 Avg Close $113.83 Range $109.35 - $119.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,203	$56,042	$180.30	$169.12 - $192.63
Q3 2025	8,963	$1,724	$204.56	$185.10 - $230.04
Q2 2025	1,383	$306	$210.37	$190.80 - $225.87
Q3 2018	11,951	$1,736	$120.79	$114.07 - $125.11
Q2 2018	495	$71	$113.83	$109.35 - $119.75