AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $670 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,568 Value ($000) $879 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,847 Value ($000) $1,513 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,455 Value ($000) $1,622 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,052 Value ($000) $1,110 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,716 Value ($000) $1,329 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,792 Value ($000) $1,126 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,726 Value ($000) $1,131 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,401 Value ($000) $1,166 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,495 Value ($000) $904 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,224 Value ($000) $1,013 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,802 Value ($000) $981 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,200 Value ($000) $1,102 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,415 Value ($000) $1,377 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,726 Value ($000) $1,822 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,820 Value ($000) $1,211 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,419 Value ($000) $1,293 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,275 Value ($000) $1,135 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,192 Value ($000) $1,132 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,485 Value ($000) $1,072 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,283 Value ($000) $961 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,169 Value ($000) $1,008 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,073 Value ($000) $1,053 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,801 Value ($000) $828 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,054 Value ($000) $932 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,961 Value ($000) $876 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,962 Value ($000) $810 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,430 Value ($000) $676 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,484 Value ($000) $551 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,165 Value ($000) $605 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,971 Value ($000) $572 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 3,873 Value ($000) $563 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 5,205 Value ($000) $743 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 3,225 Value ($000) $441 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 3,283 Value ($000) $434 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 4,881 Value ($000) $593 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 4,621 Value ($000) $488 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 4,326 Value ($000) $490 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 4,059 Value ($000) $461 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,617 Value ($000) $268 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,155 Value ($000) $306 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 2,763 Value ($000) $243 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,668 Value ($000) $249 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,812 Value ($000) $265 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,294 Value ($000) $227 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$670	$180.30	$169.12 - $192.63
Q3 2025	4,568	$879	$204.56	$185.10 - $230.04
Q2 2025	6,847	$1,513	$210.37	$190.80 - $225.87
Q1 2025	7,455	$1,622	$189.52	$166.66 - $212.16
Q4 2024	6,052	$1,110	$198.35	$171.45 - $222.90
Q3 2024	5,716	$1,329	$210.79	$182.10 - $231.55
Q2 2024	5,792	$1,126	$176.27	$160.72 - $190.06
Q1 2024	5,726	$1,131	$186.13	$169.29 - $204.74
Q4 2023	5,401	$1,166	$175.15	$141.88 - $204.01
Q3 2023	5,495	$904	$167.65	$145.17 - $184.31
Q2 2023	5,224	$1,013	$178.08	$162.53 - $192.95
Q1 2023	4,802	$981	$189.59	$171.12 - $212.87
Q4 2022	5,200	$1,102	$186.71	$159.82 - $204.49
Q3 2022	6,415	$1,377	$228.80	$188.24 - $251.54
Q2 2022	6,726	$1,822	$222.20	$196.54 - $240.37
Q1 2022	4,820	$1,211	$214.86	$193.72 - $257.60
Q4 2021	4,419	$1,293	$239.48	$222.02 - $259.23
Q3 2021	4,275	$1,135	$248.67	$232.43 - $264.88
Q2 2021	4,192	$1,132	$221.28	$204.65 - $239.67
Q1 2021	4,485	$1,072	$192.28	$170.54 - $209.67
Q4 2020	4,283	$961	$199.71	$184.97 - $217.31
Q3 2020	4,169	$1,008	$216.72	$200.88 - $232.60
Q2 2020	4,073	$1,053	$210.56	$171.21 - $229.12
Q1 2020	3,801	$828	$197.22	$147.72 - $219.16
Q4 2019	4,054	$932	$183.82	$171.19 - $195.06
Q3 2019	3,961	$876	$183.38	$167.57 - $203.29
Q2 2019	3,962	$810	$168.17	$157.69 - $183.80
Q1 2019	3,430	$676	$146.03	$128.16 - $164.30
Q4 2018	3,484	$551	$129.50	$116.26 - $139.59
Q3 2018	4,165	$605	$120.79	$114.07 - $125.11
Q2 2018	3,971	$572	$113.83	$109.35 - $119.75
Q1 2018	3,873	$563	$114.77	$106.21 - $122.30
Q4 2017	5,205	$743	$115.75	$109.97 - $125.87
Q3 2017	3,225	$441	$112.31	$105.52 - $119.95
Q2 2017	3,283	$434	$102.88	$96.18 - $110.06
Q1 2017	4,881	$593	$87.85	$81.86 - $97.31
Q4 2016	4,621	$488	$86.33	$79.20 - $93.79
Q3 2016	4,326	$490	$90.38	$85.02 - $93.47
Q2 2016	4,059	$461	$83.75	$79.73 - $89.81
Q1 2016	2,617	$268	$73.16	$65.02 - $80.56
Q4 2015	3,155	$306	$75.94	$67.91 - $81.06
Q3 2015	2,763	$243	$72.97	$67.60 - $78.65
Q2 2015	2,668	$249	$72.97	$70.92 - $75.72
Q1 2015	2,812	$265	$74.63	$71.55 - $78.20
Q4 2014	2,294	$227	$75.17	$68.98 - $81.29