AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,394 Value ($000) $4 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 23,394 Value ($000) $4 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 23,839 Value ($000) $5 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 27,060 Value ($000) $6 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 36,372 Value ($000) $7 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 36,765 Value ($000) $9 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 45,276 Value ($000) $9 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 48,305 Value ($000) $10 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 45,583 Value ($000) $10 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 49,953 Value ($000) $8 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 54,376 Value ($000) $11 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 71,684 Value ($000) $15 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 89,684 Value ($000) $19 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 87,684 Value ($000) $18,825 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 87,510 Value ($000) $22,366 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 87,706 Value ($000) $22,033 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 85,060 Value ($000) $24,880 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 100,114 Value ($000) $26,571 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 96,534 Value ($000) $26,077 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 96,841 Value ($000) $23,150 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 97,859 Value ($000) $21,965 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 104,730 Value ($000) $25,316 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 105,822 Value ($000) $27,359 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 104,870 Value ($000) $22,835 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 104,008 Value ($000) $23,903 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 104,283 Value ($000) $23,060 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 104,874 Value ($000) $21,441 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 104,444 Value ($000) $20,581 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 104,894 Value ($000) $16,593 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 151,804 Value ($000) $22,057 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 143,610 Value ($000) $20,704 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 136,645 Value ($000) $19,859 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 135,344 Value ($000) $19,309 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 133,544 Value ($000) $18,252 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 133,694 Value ($000) $17,690 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 132,644 Value ($000) $16,121 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 130,944 Value ($000) $13,838 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 130,744 Value ($000) $14,817 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 126,044 Value ($000) $14,319 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 124,044 Value ($000) $12,698 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 124,044 Value ($000) $12,026 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 120,944 Value ($000) $10,641 Avg Close $72.97 Range $67.60 - $78.65
Q2 2014
Shares 112,465 Value ($000) $10,120 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 109,665 Value ($000) $8,978 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 109,665 Value ($000) $8,753 Avg Close $58.52 Range $53.88 - $61.27