AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,539 Value ($000) $3,079 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 18,939 Value ($000) $3,642 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 19,330 Value ($000) $4,272 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 15,029 Value ($000) $3,270 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 15,209 Value ($000) $2,789 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 15,039 Value ($000) $3,498 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 15,154 Value ($000) $2,946 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14,890 Value ($000) $2,942 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 14,189 Value ($000) $3,041 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 14,330 Value ($000) $2,357 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,243 Value ($000) $2,568 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 12,471 Value ($000) $2,548 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,253 Value ($000) $2,384 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,387 Value ($000) $2,230 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,247 Value ($000) $2,619 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,693 Value ($000) $1,681 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,532 Value ($000) $1,911 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,526 Value ($000) $1,732 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,649 Value ($000) $1,796 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,505 Value ($000) $1,555 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,980 Value ($000) $1,791 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,804 Value ($000) $1,886 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,692 Value ($000) $1,730 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,310 Value ($000) $1,374 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,648 Value ($000) $1,528 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,611 Value ($000) $1,462 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 6,993 Value ($000) $1,430 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,106 Value ($000) $1,400 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,801 Value ($000) $1,138 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,412 Value ($000) $932 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 5,837 Value ($000) $842 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,955 Value ($000) $430 Avg Close $114.77 Range $106.21 - $122.30

Q3 2016

Shares 6,404 Value ($000) $726 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 13,186 Value ($000) $1,498 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 21,921 Value ($000) $2,244 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 22,372 Value ($000) $2,169 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 21,464 Value ($000) $1,888 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 20,559 Value ($000) $1,918 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 20,488 Value ($000) $1,929 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 27,729 Value ($000) $2,741 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 27,096 Value ($000) $2,537 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 27,130 Value ($000) $2,441 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 11,074 Value ($000) $907 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 8,973 Value ($000) $716 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,539	$3,079	$180.30	$169.12 - $192.63
Q3 2025	18,939	$3,642	$204.56	$185.10 - $230.04
Q2 2025	19,330	$4,272	$210.37	$190.80 - $225.87
Q1 2025	15,029	$3,270	$189.52	$166.66 - $212.16
Q4 2024	15,209	$2,789	$198.35	$171.45 - $222.90
Q3 2024	15,039	$3,498	$210.79	$182.10 - $231.55
Q2 2024	15,154	$2,946	$176.27	$160.72 - $190.06
Q1 2024	14,890	$2,942	$186.13	$169.29 - $204.74
Q4 2023	14,189	$3,041	$175.15	$141.88 - $204.01
Q3 2023	14,330	$2,357	$167.65	$145.17 - $184.31
Q2 2023	13,243	$2,568	$178.08	$162.53 - $192.95
Q1 2023	12,471	$2,548	$189.59	$171.12 - $212.87
Q4 2022	11,253	$2,384	$186.71	$159.82 - $204.49
Q3 2022	10,387	$2,230	$228.80	$188.24 - $251.54
Q2 2022	10,247	$2,619	$222.20	$196.54 - $240.37
Q1 2022	6,693	$1,681	$214.86	$193.72 - $257.60
Q4 2021	6,532	$1,911	$239.48	$222.02 - $259.23
Q3 2021	6,526	$1,732	$248.67	$232.43 - $264.88
Q2 2021	6,649	$1,796	$221.28	$204.65 - $239.67
Q1 2021	6,505	$1,555	$192.28	$170.54 - $209.67
Q4 2020	7,980	$1,791	$199.71	$184.97 - $217.31
Q3 2020	7,804	$1,886	$216.72	$200.88 - $232.60
Q2 2020	6,692	$1,730	$210.56	$171.21 - $229.12
Q1 2020	6,310	$1,374	$197.22	$147.72 - $219.16
Q4 2019	6,648	$1,528	$183.82	$171.19 - $195.06
Q3 2019	6,611	$1,462	$183.38	$167.57 - $203.29
Q2 2019	6,993	$1,430	$168.17	$157.69 - $183.80
Q1 2019	7,106	$1,400	$146.03	$128.16 - $164.30
Q4 2018	6,801	$1,138	$129.50	$116.26 - $139.59
Q3 2018	6,412	$932	$120.79	$114.07 - $125.11
Q2 2018	5,837	$842	$113.83	$109.35 - $119.75
Q1 2018	2,955	$430	$114.77	$106.21 - $122.30
Q3 2016	6,404	$726	$90.38	$85.02 - $93.47
Q2 2016	13,186	$1,498	$83.75	$79.73 - $89.81
Q1 2016	21,921	$2,244	$73.16	$65.02 - $80.56
Q4 2015	22,372	$2,169	$75.94	$67.91 - $81.06
Q3 2015	21,464	$1,888	$72.97	$67.60 - $78.65
Q2 2015	20,559	$1,918	$72.97	$70.92 - $75.72
Q1 2015	20,488	$1,929	$74.63	$71.55 - $78.20
Q4 2014	27,729	$2,741	$75.17	$68.98 - $81.29
Q3 2014	27,096	$2,537	$72.53	$67.84 - $76.11
Q2 2014	27,130	$2,441	$65.68	$60.55 - $68.85
Q1 2014	11,074	$907	$61.59	$59.25 - $64.17
Q4 2013	8,973	$716	$58.52	$53.88 - $61.27