AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 780 Value ($000) $128 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 780 Value ($000) $151 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 840 Value ($000) $172 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 802 Value ($000) $170 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 783 Value ($000) $168 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 750 Value ($000) $192 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 450 Value ($000) $113 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 450 Value ($000) $132 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 450 Value ($000) $119 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 637 Value ($000) $152 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 637 Value ($000) $152 Avg Close $192.28 Range $170.54 - $209.67
Q2 2020
Shares 646 Value ($000) $167 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 646 Value ($000) $141 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 646 Value ($000) $148 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 571 Value ($000) $126 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 899 Value ($000) $184 Avg Close $168.17 Range $157.69 - $183.80