AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,268 Value ($000) $4,612 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,421 Value ($000) $2,004 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,110 Value ($000) $2,677 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 14,591 Value ($000) $3,175 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 20,325 Value ($000) $3,728 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 19,990 Value ($000) $4,649 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,958 Value ($000) $3,685 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 20,401 Value ($000) $4,029 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 15,971 Value ($000) $3,448 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 14,716 Value ($000) $2,420 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,107 Value ($000) $3 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 11,183 Value ($000) $2 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,031 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 15,598 Value ($000) $3,349 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,781 Value ($000) $4,800 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 32,768 Value ($000) $8,232 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,161 Value ($000) $2,387 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,877 Value ($000) $2,369 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 13,656 Value ($000) $3,689 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,804 Value ($000) $2,583 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,934 Value ($000) $883 Avg Close $199.71 Range $184.97 - $217.31

Q2 2020

Shares 2,299 Value ($000) $594 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,984 Value ($000) $432 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,273 Value ($000) $293 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,268	$4,612	$180.30	$169.12 - $192.63
Q3 2025	10,421	$2,004	$204.56	$185.10 - $230.04
Q2 2025	12,110	$2,677	$210.37	$190.80 - $225.87
Q1 2025	14,591	$3,175	$189.52	$166.66 - $212.16
Q4 2024	20,325	$3,728	$198.35	$171.45 - $222.90
Q3 2024	19,990	$4,649	$210.79	$182.10 - $231.55
Q2 2024	18,958	$3,685	$176.27	$160.72 - $190.06
Q1 2024	20,401	$4,029	$186.13	$169.29 - $204.74
Q4 2023	15,971	$3,448	$175.15	$141.88 - $204.01
Q3 2023	14,716	$2,420	$167.65	$145.17 - $184.31
Q2 2023	13,107	$3	$178.08	$162.53 - $192.95
Q1 2023	11,183	$2	$189.59	$171.12 - $212.87
Q4 2022	10,031	$2	$186.71	$159.82 - $204.49
Q3 2022	15,598	$3,349	$228.80	$188.24 - $251.54
Q2 2022	18,781	$4,800	$222.20	$196.54 - $240.37
Q1 2022	32,768	$8,232	$214.86	$193.72 - $257.60
Q4 2021	8,161	$2,387	$239.48	$222.02 - $259.23
Q3 2021	8,877	$2,369	$248.67	$232.43 - $264.88
Q2 2021	13,656	$3,689	$221.28	$204.65 - $239.67
Q1 2021	10,804	$2,583	$192.28	$170.54 - $209.67
Q4 2020	3,934	$883	$199.71	$184.97 - $217.31
Q2 2020	2,299	$594	$210.56	$171.21 - $229.12
Q1 2020	1,984	$432	$197.22	$147.72 - $219.16
Q4 2019	1,273	$293	$183.82	$171.19 - $195.06