AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $1 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,708 Value ($000) $1 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,671 Value ($000) $1 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,985 Value ($000) $1 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,015 Value ($000) $1 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,970 Value ($000) $1 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,291 Value ($000) $1 Avg Close $176.27 Range $160.72 - $190.06

Q4 2023

Shares 5,215 Value ($000) $1,126 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,525 Value ($000) $580 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,749 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,952 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,595 Value ($000) $549,837 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,182 Value ($000) $254 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,151 Value ($000) $294 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,966 Value ($000) $494 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,417 Value ($000) $1,268 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,334 Value ($000) $1,150 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,426 Value ($000) $1,466 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,076 Value ($000) $1,453 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,889 Value ($000) $1,546 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,222 Value ($000) $2,487 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,070 Value ($000) $2,086 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,075 Value ($000) $1,758 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,560 Value ($000) $818 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,568 Value ($000) $789 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,430 Value ($000) $701 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,395 Value ($000) $669 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,846 Value ($000) $292 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$1	$180.30	$169.12 - $192.63
Q3 2025	4,708	$1	$204.56	$185.10 - $230.04
Q2 2025	4,671	$1	$210.37	$190.80 - $225.87
Q1 2025	4,985	$1	$189.52	$166.66 - $212.16
Q4 2024	5,015	$1	$198.35	$171.45 - $222.90
Q3 2024	3,970	$1	$210.79	$182.10 - $231.55
Q2 2024	5,291	$1	$176.27	$160.72 - $190.06
Q4 2023	5,215	$1,126	$175.15	$141.88 - $204.01
Q3 2023	3,525	$580	$167.65	$145.17 - $184.31
Q2 2023	2,749	$1	$178.08	$162.53 - $192.95
Q1 2023	2,952	$1	$189.59	$171.12 - $212.87
Q4 2022	2,595	$549,837	$186.71	$159.82 - $204.49
Q3 2022	1,182	$254	$228.80	$188.24 - $251.54
Q2 2022	1,151	$294	$222.20	$196.54 - $240.37
Q1 2022	1,966	$494	$214.86	$193.72 - $257.60
Q4 2021	4,417	$1,268	$239.48	$222.02 - $259.23
Q3 2021	4,334	$1,150	$248.67	$232.43 - $264.88
Q2 2021	5,426	$1,466	$221.28	$204.65 - $239.67
Q1 2021	6,076	$1,453	$192.28	$170.54 - $209.67
Q4 2020	6,889	$1,546	$199.71	$184.97 - $217.31
Q3 2020	10,222	$2,487	$216.72	$200.88 - $232.60
Q2 2020	8,070	$2,086	$210.56	$171.21 - $229.12
Q1 2020	8,075	$1,758	$197.22	$147.72 - $219.16
Q4 2019	3,560	$818	$183.82	$171.19 - $195.06
Q3 2019	3,568	$789	$183.38	$167.57 - $203.29
Q2 2019	3,430	$701	$168.17	$157.69 - $183.80
Q1 2019	3,395	$669	$146.03	$128.16 - $164.30
Q4 2018	1,846	$292	$129.50	$116.26 - $139.59