AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,262 Value ($000) $1,605 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,898 Value ($000) $1,501 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,547 Value ($000) $1,017 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,871 Value ($000) $1,598 Avg Close $210.79 Range $182.10 - $231.55

Q4 2021

Shares 448 Value ($000) $131 Avg Close $239.48 Range $222.02 - $259.23

Q3 2018

Shares 444 Value ($000) $64 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 307 Value ($000) $44 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 638 Value ($000) $93 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,262	$1,605	$210.37	$190.80 - $225.87
Q1 2025	6,898	$1,501	$189.52	$166.66 - $212.16
Q4 2024	5,547	$1,017	$198.35	$171.45 - $222.90
Q3 2024	6,871	$1,598	$210.79	$182.10 - $231.55
Q4 2021	448	$131	$239.48	$222.02 - $259.23
Q3 2018	444	$64	$120.79	$114.07 - $125.11
Q2 2018	307	$44	$113.83	$109.35 - $119.75
Q1 2018	638	$93	$114.77	$106.21 - $122.30