AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $1,570 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,900 Value ($000) $365 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,700 Value ($000) $1,039 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 32,400 Value ($000) $7,050 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 36,500 Value ($000) $6,694 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 30,000 Value ($000) $6,977 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 70,000 Value ($000) $13,607 Avg Close $176.27 Range $160.72 - $190.06
Q4 2022
Shares 7,393 Value ($000) $1,566 Avg Close $186.71 Range $159.82 - $204.49