AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $393 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,607 Value ($000) $501 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,957 Value ($000) $654 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,133 Value ($000) $682 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,774 Value ($000) $509 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,908 Value ($000) $1,141 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,868 Value ($000) $557 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 5,413 Value ($000) $1,070 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,432 Value ($000) $957 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,137 Value ($000) $516 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,626 Value ($000) $897 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,516 Value ($000) $718 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,492 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 5,084 Value ($000) $1,091 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,635 Value ($000) $1,185 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,522 Value ($000) $1,136 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,829 Value ($000) $1,120 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,600 Value ($000) $955 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,509 Value ($000) $948 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,320 Value ($000) $315 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,360 Value ($000) $305 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,537 Value ($000) $371 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,477 Value ($000) $381 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,506 Value ($000) $328 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,857 Value ($000) $427 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,963 Value ($000) $434 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,300 Value ($000) $470 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,418 Value ($000) $476 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,457 Value ($000) $388 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,333 Value ($000) $339 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,157 Value ($000) $311 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,157 Value ($000) $314 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,157 Value ($000) $308 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,157 Value ($000) $295 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,010 Value ($000) $266 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,980 Value ($000) $240 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 1,980 Value ($000) $209 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 1,905 Value ($000) $216 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 1,905 Value ($000) $217 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 2,051 Value ($000) $210 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 2,740 Value ($000) $265 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 2,640 Value ($000) $232 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 6,060 Value ($000) $565 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 7,056 Value ($000) $665 Avg Close $74.63 Range $71.55 - $78.20