AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,706 Value ($000) $1,977 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 19,657 Value ($000) $2,228 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 13,716 Value ($000) $1,558 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 7,347 Value ($000) $752 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 6,206 Value ($000) $601 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 5,536 Value ($000) $517 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 5,175 Value ($000) $483 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 5,175 Value ($000) $487 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 6,174 Value ($000) $610 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 6,349 Value ($000) $602 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 6,298 Value ($000) $567 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 6,398 Value ($000) $522 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 6,403 Value ($000) $509 Avg Close $58.52 Range $53.88 - $61.27