AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $2 Avg Close $210.37 Range $190.80 - $225.87
Q1 2024
Shares 6,016 Value ($000) $1,189 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 5,596 Value ($000) $1,208 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 10,041 Value ($000) $1,651 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,146 Value ($000) $1,968 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 10,261 Value ($000) $2,097 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 9,666 Value ($000) $2,052 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 9,551 Value ($000) $2,050 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 9,586 Value ($000) $2,450 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 9,076 Value ($000) $2,280 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 8,250 Value ($000) $2,413 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 8,154 Value ($000) $2,164 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 7,969 Value ($000) $2,153 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 7,770 Value ($000) $1,857 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 8,400 Value ($000) $1,885 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 9,360 Value ($000) $2,263 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 11,520 Value ($000) $2,978 Avg Close $210.56 Range $171.21 - $229.12