AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $89 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 245 Value ($000) $47 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 268 Value ($000) $60 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 267 Value ($000) $58 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 378 Value ($000) $70 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 416 Value ($000) $97 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 435 Value ($000) $85 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 295 Value ($000) $58 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 455 Value ($000) $99 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 214 Value ($000) $35 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 440 Value ($000) $86 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 320 Value ($000) $65 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 316 Value ($000) $67 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 416 Value ($000) $89 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 383 Value ($000) $98 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 151 Value ($000) $38 Avg Close $214.86 Range $193.72 - $257.60
Q3 2021
Shares 151 Value ($000) $40 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 125 Value ($000) $34 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 125 Value ($000) $30 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 125 Value ($000) $28 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 125 Value ($000) $30 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 125 Value ($000) $32 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 125 Value ($000) $27 Avg Close $197.22 Range $147.72 - $219.16
Q1 2018
Shares 12 Value ($000) $2 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 12 Value ($000) $2 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 12 Value ($000) $2 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 12 Value ($000) $2 Avg Close $102.88 Range $96.18 - $110.06
Q1 2015
Shares 82 Value ($000) $8 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 81 Value ($000) $8 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 81 Value ($000) $7 Avg Close $72.53 Range $67.84 - $76.11
Q1 2014
Shares 16 Value ($000) $1 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 16 Value ($000) $1 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 16 Value ($000) $1 Avg Close $54.19 Range $50.94 - $58.77