AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,272 Value ($000) $993 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,239 Value ($000) $824 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,390 Value ($000) $670 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,390 Value ($000) $732 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,439 Value ($000) $566 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,439 Value ($000) $667 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,434 Value ($000) $702 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,414 Value ($000) $723 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,045 Value ($000) $654 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,646 Value ($000) $673 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,648 Value ($000) $665 Avg Close $214.86 Range $193.72 - $257.60