AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,849 Value ($000) $13,668 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 620,120 Value ($000) $119,261 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,097,380 Value ($000) $242,543 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,391,242 Value ($000) $302,734 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 653,045 Value ($000) $119,775 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 223,104 Value ($000) $51,885 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 860,272 Value ($000) $167,220 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 816,372 Value ($000) $161,307 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 643,100 Value ($000) $138,832 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,189,900 Value ($000) $195,679 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 850,703 Value ($000) $164,985 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 429,029 Value ($000) $87,668 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 173,036 Value ($000) $36,659 Avg Close $186.71 Range $159.82 - $204.49

Q1 2022

Shares 203,127 Value ($000) $51,030 Avg Close $214.86 Range $193.72 - $257.60

Q2 2021

Shares 124,300 Value ($000) $33,578 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 30,000 Value ($000) $7,172 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 57,592 Value ($000) $13,922 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,949 Value ($000) $3,348 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 92,473 Value ($000) $20,136 Avg Close $197.22 Range $147.72 - $219.16

Q3 2018

Shares 272,600 Value ($000) $39,609 Avg Close $120.79 Range $114.07 - $125.11

Q3 2017

Shares 30,600 Value ($000) $4,182 Avg Close $112.31 Range $105.52 - $119.95

Q1 2017

Shares 40,000 Value ($000) $4,862 Avg Close $87.85 Range $81.86 - $97.31

Q2 2016

Shares 114,800 Value ($000) $13,042 Avg Close $83.75 Range $79.73 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,849	$13,668	$180.30	$169.12 - $192.63
Q3 2025	620,120	$119,261	$204.56	$185.10 - $230.04
Q2 2025	1,097,380	$242,543	$210.37	$190.80 - $225.87
Q1 2025	1,391,242	$302,734	$189.52	$166.66 - $212.16
Q4 2024	653,045	$119,775	$198.35	$171.45 - $222.90
Q3 2024	223,104	$51,885	$210.79	$182.10 - $231.55
Q2 2024	860,272	$167,220	$176.27	$160.72 - $190.06
Q1 2024	816,372	$161,307	$186.13	$169.29 - $204.74
Q4 2023	643,100	$138,832	$175.15	$141.88 - $204.01
Q3 2023	1,189,900	$195,679	$167.65	$145.17 - $184.31
Q2 2023	850,703	$164,985	$178.08	$162.53 - $192.95
Q1 2023	429,029	$87,668	$189.59	$171.12 - $212.87
Q4 2022	173,036	$36,659	$186.71	$159.82 - $204.49
Q1 2022	203,127	$51,030	$214.86	$193.72 - $257.60
Q2 2021	124,300	$33,578	$221.28	$204.65 - $239.67
Q1 2021	30,000	$7,172	$192.28	$170.54 - $209.67
Q3 2020	57,592	$13,922	$216.72	$200.88 - $232.60
Q2 2020	12,949	$3,348	$210.56	$171.21 - $229.12
Q1 2020	92,473	$20,136	$197.22	$147.72 - $219.16
Q3 2018	272,600	$39,609	$120.79	$114.07 - $125.11
Q3 2017	30,600	$4,182	$112.31	$105.52 - $119.95
Q1 2017	40,000	$4,862	$87.85	$81.86 - $97.31
Q2 2016	114,800	$13,042	$83.75	$79.73 - $89.81