AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,944 Value ($000) $5,082 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,255 Value ($000) $1,588 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,258 Value ($000) $1,825 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,304 Value ($000) $1,807 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,352 Value ($000) $1,532 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,596 Value ($000) $1,999 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,068 Value ($000) $1,763 Avg Close $176.27 Range $160.72 - $190.06

Q3 2022

Shares 1,055 Value ($000) $226 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,039 Value ($000) $265 Avg Close $222.20 Range $196.54 - $240.37

Q1 2020

Shares 1,099 Value ($000) $239 Avg Close $197.22 Range $147.72 - $219.16

Q3 2014

Shares 1,000 Value ($000) $94 Avg Close $72.53 Range $67.84 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,944	$5,082	$180.30	$169.12 - $192.63
Q3 2025	8,255	$1,588	$204.56	$185.10 - $230.04
Q2 2025	8,258	$1,825	$210.37	$190.80 - $225.87
Q1 2025	8,304	$1,807	$189.52	$166.66 - $212.16
Q4 2024	8,352	$1,532	$198.35	$171.45 - $222.90
Q3 2024	8,596	$1,999	$210.79	$182.10 - $231.55
Q2 2024	9,068	$1,763	$176.27	$160.72 - $190.06
Q3 2022	1,055	$226	$228.80	$188.24 - $251.54
Q2 2022	1,039	$265	$222.20	$196.54 - $240.37
Q1 2020	1,099	$239	$197.22	$147.72 - $219.16
Q3 2014	1,000	$94	$72.53	$67.84 - $76.11