AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 838 Value ($000) $222 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 838 Value ($000) $226 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,937 Value ($000) $726 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,948 Value ($000) $655 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,757 Value ($000) $666 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,743 Value ($000) $709 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,760 Value ($000) $601 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,886 Value ($000) $663 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,958 Value ($000) $654 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,939 Value ($000) $601 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 5,269 Value ($000) $1,038 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 5,345 Value ($000) $845 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,236 Value ($000) $761 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,898 Value ($000) $850 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 67 Value ($000) $10 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 6,038 Value ($000) $861 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 8,272 Value ($000) $1,130 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 9,158 Value ($000) $1,212 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 9,332 Value ($000) $1,134 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 9,881 Value ($000) $1,044 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 10,572 Value ($000) $1,197 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 8,990 Value ($000) $1,022 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 8,910 Value ($000) $912,116 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 8,453 Value ($000) $821 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 8,333 Value ($000) $733 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 8,295 Value ($000) $774 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 7,491 Value ($000) $705,278 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 6,810 Value ($000) $674 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 636 Value ($000) $59 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 713 Value ($000) $64,155 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 713 Value ($000) $58,372 Avg Close $61.59 Range $59.25 - $64.17