AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,354 Value ($000) $772 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 15,417 Value ($000) $3,143 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 13,910 Value ($000) $3,027 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 13,050 Value ($000) $2,413 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,051 Value ($000) $2,570 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,527 Value ($000) $1,475 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,958 Value ($000) $1,375 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,199 Value ($000) $1,349 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,513 Value ($000) $1,071 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,770 Value ($000) $1,129 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,352 Value ($000) $1,094 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,028 Value ($000) $1,073 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,158 Value ($000) $893 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,399 Value ($000) $1,130 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,668 Value ($000) $922 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,651 Value ($000) $1,073 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,134 Value ($000) $836 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,862 Value ($000) $1,048 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,050 Value ($000) $729 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,696 Value ($000) $608 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,464 Value ($000) $841 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,601 Value ($000) $675 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,188 Value ($000) $476 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,944 Value ($000) $449 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,617 Value ($000) $359 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,524 Value ($000) $313 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,455 Value ($000) $484 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,769 Value ($000) $440 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,699 Value ($000) $394 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 2,801 Value ($000) $406 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,693 Value ($000) $391 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 2,352 Value ($000) $313 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,973 Value ($000) $271 Avg Close $112.31 Range $105.52 - $119.95

Q3 2016

Shares 2,332 Value ($000) $264 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 2,229 Value ($000) $253 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,229 Value ($000) $228 Avg Close $73.16 Range $65.02 - $80.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,354	$772	$180.30	$169.12 - $192.63
Q3 2025	15,417	$3,143	$204.56	$185.10 - $230.04
Q1 2025	13,910	$3,027	$189.52	$166.66 - $212.16
Q4 2024	13,050	$2,413	$198.35	$171.45 - $222.90
Q3 2024	11,051	$2,570	$210.79	$182.10 - $231.55
Q2 2024	7,527	$1,475	$176.27	$160.72 - $190.06
Q1 2024	6,958	$1,375	$186.13	$169.29 - $204.74
Q4 2023	6,199	$1,349	$175.15	$141.88 - $204.01
Q3 2023	6,513	$1,071	$167.65	$145.17 - $184.31
Q2 2023	5,770	$1,129	$178.08	$162.53 - $192.95
Q1 2023	5,352	$1,094	$189.59	$171.12 - $212.87
Q4 2022	5,028	$1,073	$186.71	$159.82 - $204.49
Q3 2022	4,158	$893	$228.80	$188.24 - $251.54
Q2 2022	4,399	$1,130	$222.20	$196.54 - $240.37
Q1 2022	3,668	$922	$214.86	$193.72 - $257.60
Q4 2021	3,651	$1,073	$239.48	$222.02 - $259.23
Q3 2021	3,134	$836	$248.67	$232.43 - $264.88
Q2 2021	3,862	$1,048	$221.28	$204.65 - $239.67
Q1 2021	3,050	$729	$192.28	$170.54 - $209.67
Q4 2020	2,696	$608	$199.71	$184.97 - $217.31
Q3 2020	3,464	$841	$216.72	$200.88 - $232.60
Q2 2020	2,601	$675	$210.56	$171.21 - $229.12
Q1 2020	2,188	$476	$197.22	$147.72 - $219.16
Q4 2019	1,944	$449	$183.82	$171.19 - $195.06
Q3 2019	1,617	$359	$183.38	$167.57 - $203.29
Q2 2019	1,524	$313	$168.17	$157.69 - $183.80
Q1 2019	2,455	$484	$146.03	$128.16 - $164.30
Q4 2018	2,769	$440	$129.50	$116.26 - $139.59
Q3 2018	2,699	$394	$120.79	$114.07 - $125.11
Q2 2018	2,801	$406	$113.83	$109.35 - $119.75
Q1 2018	2,693	$391	$114.77	$106.21 - $122.30
Q4 2017	2,352	$313	$115.75	$109.97 - $125.87
Q3 2017	1,973	$271	$112.31	$105.52 - $119.95
Q3 2016	2,332	$264	$90.38	$85.02 - $93.47
Q2 2016	2,229	$253	$83.75	$79.73 - $89.81
Q1 2016	2,229	$228	$73.16	$65.02 - $80.56