AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 965 Value ($000) $213 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 966 Value ($000) $210 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 891 Value ($000) $207 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 1,224 Value ($000) $242 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,190 Value ($000) $257 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,221 Value ($000) $201 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,157 Value ($000) $224 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,161 Value ($000) $237 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,164 Value ($000) $247 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,259 Value ($000) $270 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,259 Value ($000) $322 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,205 Value ($000) $303 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,187 Value ($000) $347 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,199 Value ($000) $318 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,151 Value ($000) $311 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,147 Value ($000) $274 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,145 Value ($000) $257 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,150 Value ($000) $278 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,154 Value ($000) $298 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,156 Value ($000) $252 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,160 Value ($000) $267 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,174 Value ($000) $260 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,186 Value ($000) $242 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,251 Value ($000) $247 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	965	$213	$210.37	$190.80 - $225.87
Q1 2025	966	$210	$189.52	$166.66 - $212.16
Q3 2024	891	$207	$210.79	$182.10 - $231.55
Q1 2024	1,224	$242	$186.13	$169.29 - $204.74
Q4 2023	1,190	$257	$175.15	$141.88 - $204.01
Q3 2023	1,221	$201	$167.65	$145.17 - $184.31
Q2 2023	1,157	$224	$178.08	$162.53 - $192.95
Q1 2023	1,161	$237	$189.59	$171.12 - $212.87
Q4 2022	1,164	$247	$186.71	$159.82 - $204.49
Q3 2022	1,259	$270	$228.80	$188.24 - $251.54
Q2 2022	1,259	$322	$222.20	$196.54 - $240.37
Q1 2022	1,205	$303	$214.86	$193.72 - $257.60
Q4 2021	1,187	$347	$239.48	$222.02 - $259.23
Q3 2021	1,199	$318	$248.67	$232.43 - $264.88
Q2 2021	1,151	$311	$221.28	$204.65 - $239.67
Q1 2021	1,147	$274	$192.28	$170.54 - $209.67
Q4 2020	1,145	$257	$199.71	$184.97 - $217.31
Q3 2020	1,150	$278	$216.72	$200.88 - $232.60
Q2 2020	1,154	$298	$210.56	$171.21 - $229.12
Q1 2020	1,156	$252	$197.22	$147.72 - $219.16
Q4 2019	1,160	$267	$183.82	$171.19 - $195.06
Q3 2019	1,174	$260	$183.38	$167.57 - $203.29
Q2 2019	1,186	$242	$168.17	$157.69 - $183.80
Q1 2019	1,251	$247	$146.03	$128.16 - $164.30