AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $1,200 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 5,174 Value ($000) $995 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,931 Value ($000) $869 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,816 Value ($000) $830 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 3,657 Value ($000) $664 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,464 Value ($000) $806 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,262 Value ($000) $634 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,334 Value ($000) $659 Avg Close $186.13 Range $169.29 - $204.74
Q3 2023
Shares 2,390 Value ($000) $393 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,283 Value ($000) $440 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,225 Value ($000) $455 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,441 Value ($000) $517 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,415 Value ($000) $951 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,226 Value ($000) $1,083 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,564 Value ($000) $650 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 22,076 Value ($000) $6,466 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 21,599 Value ($000) $5,743 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 21,994 Value ($000) $5,944 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 24,187 Value ($000) $5,791 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 22,854 Value ($000) $5,121 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 22,275 Value ($000) $5,388 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 20,553 Value ($000) $5,306 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 24,174 Value ($000) $5,256 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 23,983 Value ($000) $5,518 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 23,376 Value ($000) $5,176 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 22,710 Value ($000) $4,644 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 23,903 Value ($000) $4,707 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 22,550 Value ($000) $3,570 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 21,379 Value ($000) $3,110 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 25,111 Value ($000) $3,611 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 25,248 Value ($000) $3,669 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 33,558 Value ($000) $4,787 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 34,315 Value ($000) $4,689 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 34,728 Value ($000) $4,592 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 34,275 Value ($000) $4,167 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 33,383 Value ($000) $3,528 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 35,124 Value ($000) $3,980 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 39,569 Value ($000) $4,493 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 39,549 Value ($000) $4,044 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 30,412 Value ($000) $2,942 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 27,601 Value ($000) $2,429 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 23,420 Value ($000) $2,183 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 19,432 Value ($000) $1,829 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 17,489 Value ($000) $1,730 Avg Close $75.17 Range $68.98 - $81.29