AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,791 Value ($000) $5,055 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 34,200 Value ($000) $6,577 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 13,656 Value ($000) $3,018 Avg Close $210.37 Range $190.80 - $225.87

Q1 2024

Shares 6,980 Value ($000) $1,379 Avg Close $186.13 Range $169.29 - $204.74

Q2 2022

Shares 7,352 Value ($000) $1,879 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 8,347 Value ($000) $2,441 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,954 Value ($000) $3,438 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,836 Value ($000) $1,306 Avg Close $221.28 Range $204.65 - $239.67

Q2 2020

Shares 33,233 Value ($000) $8,592 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 51,962 Value ($000) $11,315 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 105,645 Value ($000) $24,279 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 103,427 Value ($000) $22,871 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 19,884 Value ($000) $4,065 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 25,741 Value ($000) $5,073 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 26,153 Value ($000) $4,137 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 10,306 Value ($000) $1,497 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 11,317 Value ($000) $1,632 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 15,395 Value ($000) $2,238 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 13,131 Value ($000) $1,873 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 13,445 Value ($000) $1,838 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 47,854 Value ($000) $6,332 Avg Close $102.88 Range $96.18 - $110.06

Q2 2015

Shares 173,639 Value ($000) $16,199 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 121,332 Value ($000) $11,423 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,791	$5,055	$180.30	$169.12 - $192.63
Q3 2025	34,200	$6,577	$204.56	$185.10 - $230.04
Q2 2025	13,656	$3,018	$210.37	$190.80 - $225.87
Q1 2024	6,980	$1,379	$186.13	$169.29 - $204.74
Q2 2022	7,352	$1,879	$222.20	$196.54 - $240.37
Q4 2021	8,347	$2,441	$239.48	$222.02 - $259.23
Q3 2021	12,954	$3,438	$248.67	$232.43 - $264.88
Q2 2021	4,836	$1,306	$221.28	$204.65 - $239.67
Q2 2020	33,233	$8,592	$210.56	$171.21 - $229.12
Q1 2020	51,962	$11,315	$197.22	$147.72 - $219.16
Q4 2019	105,645	$24,279	$183.82	$171.19 - $195.06
Q3 2019	103,427	$22,871	$183.38	$167.57 - $203.29
Q2 2019	19,884	$4,065	$168.17	$157.69 - $183.80
Q1 2019	25,741	$5,073	$146.03	$128.16 - $164.30
Q4 2018	26,153	$4,137	$129.50	$116.26 - $139.59
Q3 2018	10,306	$1,497	$120.79	$114.07 - $125.11
Q2 2018	11,317	$1,632	$113.83	$109.35 - $119.75
Q1 2018	15,395	$2,238	$114.77	$106.21 - $122.30
Q4 2017	13,131	$1,873	$115.75	$109.97 - $125.87
Q3 2017	13,445	$1,838	$112.31	$105.52 - $119.95
Q2 2017	47,854	$6,332	$102.88	$96.18 - $110.06
Q2 2015	173,639	$16,199	$72.97	$70.92 - $75.72
Q1 2015	121,332	$11,423	$74.63	$71.55 - $78.20