AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,728 Value ($000) $1,532 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,448 Value ($000) $1,625 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,048 Value ($000) $2,663 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,551 Value ($000) $2,514 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 13,064 Value ($000) $2,396 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 13,351 Value ($000) $3,105 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 13,680 Value ($000) $2,659 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14,458 Value ($000) $2,857 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 24,497 Value ($000) $5,288 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 24,044 Value ($000) $3,954 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 24,536 Value ($000) $4,759 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 23,901 Value ($000) $4,884 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 24,337 Value ($000) $5,156 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 25,208 Value ($000) $5,412 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 26,793 Value ($000) $6,848 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 26,985 Value ($000) $6,779 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 26,325 Value ($000) $7,700 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 24,867 Value ($000) $6,600 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 21,721 Value ($000) $5,868 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 21,371 Value ($000) $5,109 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 19,257 Value ($000) $4,323 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 17,932 Value ($000) $4,335 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 17,005 Value ($000) $4,397 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,570 Value ($000) $3,173 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,563 Value ($000) $1,968 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 9,524 Value ($000) $2,106 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,149 Value ($000) $1,871 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,130 Value ($000) $1,405 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,833 Value ($000) $1,081 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,719 Value ($000) $976 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,675 Value ($000) $962 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 7,461 Value ($000) $1,084 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,549 Value ($000) $934 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 5,940 Value ($000) $812 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 4,815 Value ($000) $637 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 4,216 Value ($000) $512 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 3,425 Value ($000) $362 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,183 Value ($000) $927 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 7,824 Value ($000) $889 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 6,776 Value ($000) $694 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 6,030 Value ($000) $585 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 2,457 Value ($000) $216 Avg Close $72.97 Range $67.60 - $78.65

Q1 2015

Shares 2,356 Value ($000) $223 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,377 Value ($000) $235 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,176 Value ($000) $204 Avg Close $72.53 Range $67.84 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,728	$1,532	$180.30	$169.12 - $192.63
Q3 2025	8,448	$1,625	$204.56	$185.10 - $230.04
Q2 2025	12,048	$2,663	$210.37	$190.80 - $225.87
Q1 2025	11,551	$2,514	$189.52	$166.66 - $212.16
Q4 2024	13,064	$2,396	$198.35	$171.45 - $222.90
Q3 2024	13,351	$3,105	$210.79	$182.10 - $231.55
Q2 2024	13,680	$2,659	$176.27	$160.72 - $190.06
Q1 2024	14,458	$2,857	$186.13	$169.29 - $204.74
Q4 2023	24,497	$5,288	$175.15	$141.88 - $204.01
Q3 2023	24,044	$3,954	$167.65	$145.17 - $184.31
Q2 2023	24,536	$4,759	$178.08	$162.53 - $192.95
Q1 2023	23,901	$4,884	$189.59	$171.12 - $212.87
Q4 2022	24,337	$5,156	$186.71	$159.82 - $204.49
Q3 2022	25,208	$5,412	$228.80	$188.24 - $251.54
Q2 2022	26,793	$6,848	$222.20	$196.54 - $240.37
Q1 2022	26,985	$6,779	$214.86	$193.72 - $257.60
Q4 2021	26,325	$7,700	$239.48	$222.02 - $259.23
Q3 2021	24,867	$6,600	$248.67	$232.43 - $264.88
Q2 2021	21,721	$5,868	$221.28	$204.65 - $239.67
Q1 2021	21,371	$5,109	$192.28	$170.54 - $209.67
Q4 2020	19,257	$4,323	$199.71	$184.97 - $217.31
Q3 2020	17,932	$4,335	$216.72	$200.88 - $232.60
Q2 2020	17,005	$4,397	$210.56	$171.21 - $229.12
Q1 2020	14,570	$3,173	$197.22	$147.72 - $219.16
Q4 2019	8,563	$1,968	$183.82	$171.19 - $195.06
Q3 2019	9,524	$2,106	$183.38	$167.57 - $203.29
Q2 2019	9,149	$1,871	$168.17	$157.69 - $183.80
Q1 2019	7,130	$1,405	$146.03	$128.16 - $164.30
Q4 2018	6,833	$1,081	$129.50	$116.26 - $139.59
Q3 2018	6,719	$976	$120.79	$114.07 - $125.11
Q2 2018	6,675	$962	$113.83	$109.35 - $119.75
Q1 2018	7,461	$1,084	$114.77	$106.21 - $122.30
Q4 2017	6,549	$934	$115.75	$109.97 - $125.87
Q3 2017	5,940	$812	$112.31	$105.52 - $119.95
Q2 2017	4,815	$637	$102.88	$96.18 - $110.06
Q1 2017	4,216	$512	$87.85	$81.86 - $97.31
Q4 2016	3,425	$362	$86.33	$79.20 - $93.79
Q3 2016	8,183	$927	$90.38	$85.02 - $93.47
Q2 2016	7,824	$889	$83.75	$79.73 - $89.81
Q1 2016	6,776	$694	$73.16	$65.02 - $80.56
Q4 2015	6,030	$585	$75.94	$67.91 - $81.06
Q3 2015	2,457	$216	$72.97	$67.60 - $78.65
Q1 2015	2,356	$223	$74.63	$71.55 - $78.20
Q4 2014	2,377	$235	$75.17	$68.98 - $81.29
Q3 2014	2,176	$204	$72.53	$67.84 - $76.11