AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $616 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,905 Value ($000) $743 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,126 Value ($000) $912 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,842 Value ($000) $1,271 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 20,515 Value ($000) $3,763 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 22,432 Value ($000) $5,217 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 23,619 Value ($000) $4,591 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 23,315 Value ($000) $4,607 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 23,488 Value ($000) $5,070 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 23,914 Value ($000) $3,933 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 24,080 Value ($000) $4,670 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,237 Value ($000) $5,361 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 25,516 Value ($000) $5,406 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 23,351 Value ($000) $5,014 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 22,787 Value ($000) $5,824 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 22,048 Value ($000) $5,539 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 22,012 Value ($000) $6,439 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 22,151 Value ($000) $5,879 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 21,654 Value ($000) $5,850 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 20,755 Value ($000) $4,962 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 18,536 Value ($000) $4,161 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 17,777 Value ($000) $4,297 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 17,441 Value ($000) $4,493 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,957 Value ($000) $3,910 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,885 Value ($000) $4,110 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 17,060 Value ($000) $3,773 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 16,505 Value ($000) $3,374 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 15,804 Value ($000) $3,114 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 13,576 Value ($000) $2,148 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 13,309 Value ($000) $2,143 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 10,444 Value ($000) $1,506 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 11,054 Value ($000) $1,607 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,797 Value ($000) $1,540 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 9,899 Value ($000) $1,353 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 13,845 Value ($000) $1,831 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 13,596 Value ($000) $1,652 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 13,284 Value ($000) $1,403 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 11,425 Value ($000) $1,294 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 10,417 Value ($000) $1,183 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 10,178 Value ($000) $1,042 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 10,032 Value ($000) $972 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 10,040 Value ($000) $883 Avg Close $72.97 Range $67.60 - $78.65

Q3 2014

Shares 8,407 Value ($000) $787,147 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 8,322 Value ($000) $749 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 8,137 Value ($000) $666 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 8,137 Value ($000) $649 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$616	$180.30	$169.12 - $192.63
Q3 2025	3,905	$743	$204.56	$185.10 - $230.04
Q2 2025	4,126	$912	$210.37	$190.80 - $225.87
Q1 2025	5,842	$1,271	$189.52	$166.66 - $212.16
Q4 2024	20,515	$3,763	$198.35	$171.45 - $222.90
Q3 2024	22,432	$5,217	$210.79	$182.10 - $231.55
Q2 2024	23,619	$4,591	$176.27	$160.72 - $190.06
Q1 2024	23,315	$4,607	$186.13	$169.29 - $204.74
Q4 2023	23,488	$5,070	$175.15	$141.88 - $204.01
Q3 2023	23,914	$3,933	$167.65	$145.17 - $184.31
Q2 2023	24,080	$4,670	$178.08	$162.53 - $192.95
Q1 2023	26,237	$5,361	$189.59	$171.12 - $212.87
Q4 2022	25,516	$5,406	$186.71	$159.82 - $204.49
Q3 2022	23,351	$5,014	$228.80	$188.24 - $251.54
Q2 2022	22,787	$5,824	$222.20	$196.54 - $240.37
Q1 2022	22,048	$5,539	$214.86	$193.72 - $257.60
Q4 2021	22,012	$6,439	$239.48	$222.02 - $259.23
Q3 2021	22,151	$5,879	$248.67	$232.43 - $264.88
Q2 2021	21,654	$5,850	$221.28	$204.65 - $239.67
Q1 2021	20,755	$4,962	$192.28	$170.54 - $209.67
Q4 2020	18,536	$4,161	$199.71	$184.97 - $217.31
Q3 2020	17,777	$4,297	$216.72	$200.88 - $232.60
Q2 2020	17,441	$4,493	$210.56	$171.21 - $229.12
Q1 2020	17,957	$3,910	$197.22	$147.72 - $219.16
Q4 2019	17,885	$4,110	$183.82	$171.19 - $195.06
Q3 2019	17,060	$3,773	$183.38	$167.57 - $203.29
Q2 2019	16,505	$3,374	$168.17	$157.69 - $183.80
Q1 2019	15,804	$3,114	$146.03	$128.16 - $164.30
Q4 2018	13,576	$2,148	$129.50	$116.26 - $139.59
Q3 2018	13,309	$2,143	$120.79	$114.07 - $125.11
Q2 2018	10,444	$1,506	$113.83	$109.35 - $119.75
Q1 2018	11,054	$1,607	$114.77	$106.21 - $122.30
Q4 2017	10,797	$1,540	$115.75	$109.97 - $125.87
Q3 2017	9,899	$1,353	$112.31	$105.52 - $119.95
Q2 2017	13,845	$1,831	$102.88	$96.18 - $110.06
Q1 2017	13,596	$1,652	$87.85	$81.86 - $97.31
Q4 2016	13,284	$1,403	$86.33	$79.20 - $93.79
Q3 2016	11,425	$1,294	$90.38	$85.02 - $93.47
Q2 2016	10,417	$1,183	$83.75	$79.73 - $89.81
Q1 2016	10,178	$1,042	$73.16	$65.02 - $80.56
Q4 2015	10,032	$972	$75.94	$67.91 - $81.06
Q3 2015	10,040	$883	$72.97	$67.60 - $78.65
Q3 2014	8,407	$787,147	$72.53	$67.84 - $76.11
Q2 2014	8,322	$749	$65.68	$60.55 - $68.85
Q1 2014	8,137	$666	$61.59	$59.25 - $64.17
Q4 2013	8,137	$649	$58.52	$53.88 - $61.27