AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,322 Value ($000) $1,110 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,806 Value ($000) $2,078 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,575 Value ($000) $2,337 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,314 Value ($000) $1,619 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,920 Value ($000) $2,081 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,290 Value ($000) $2,626 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 14,061 Value ($000) $3 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,007 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,835 Value ($000) $1,337 Avg Close $175.15 Range $141.88 - $204.01

Q2 2022

Shares 4,794 Value ($000) $1,238 Avg Close $222.20 Range $196.54 - $240.37

Q3 2021

Shares 7,398 Value ($000) $1,964 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,555 Value ($000) $2,041 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,795 Value ($000) $1,633 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,455 Value ($000) $1,495 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,509 Value ($000) $1,322 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,782 Value ($000) $473 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,661 Value ($000) $406 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,903 Value ($000) $687 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,101 Value ($000) $432 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 950 Value ($000) $196 Avg Close $168.17 Range $157.69 - $183.80

Q3 2017

Shares 7,116 Value ($000) $1,014 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 6,406 Value ($000) $881 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 6,406 Value ($000) $881 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,322	$1,110	$180.30	$169.12 - $192.63
Q3 2025	10,806	$2,078	$204.56	$185.10 - $230.04
Q2 2025	10,575	$2,337	$210.37	$190.80 - $225.87
Q1 2025	7,314	$1,619	$189.52	$166.66 - $212.16
Q4 2024	10,920	$2,081	$198.35	$171.45 - $222.90
Q3 2024	11,290	$2,626	$210.79	$182.10 - $231.55
Q2 2024	14,061	$3	$176.27	$160.72 - $190.06
Q1 2024	7,007	$1	$186.13	$169.29 - $204.74
Q4 2023	6,835	$1,337	$175.15	$141.88 - $204.01
Q2 2022	4,794	$1,238	$222.20	$196.54 - $240.37
Q3 2021	7,398	$1,964	$248.67	$232.43 - $264.88
Q2 2021	7,555	$2,041	$221.28	$204.65 - $239.67
Q1 2021	6,795	$1,633	$192.28	$170.54 - $209.67
Q4 2020	6,455	$1,495	$199.71	$184.97 - $217.31
Q3 2020	5,509	$1,322	$216.72	$200.88 - $232.60
Q2 2020	1,782	$473	$210.56	$171.21 - $229.12
Q1 2020	1,661	$406	$197.22	$147.72 - $219.16
Q4 2019	2,903	$687	$183.82	$171.19 - $195.06
Q3 2019	2,101	$432	$183.38	$167.57 - $203.29
Q2 2019	950	$196	$168.17	$157.69 - $183.80
Q3 2017	7,116	$1,014	$112.31	$105.52 - $119.95
Q2 2017	6,406	$881	$102.88	$96.18 - $110.06
Q1 2017	6,406	$881	$87.85	$81.86 - $97.31