AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,415 Value ($000) $280 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,416 Value ($000) $306 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,661 Value ($000) $273 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,884 Value ($000) $365 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,136 Value ($000) $436 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,136 Value ($000) $453 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,531 Value ($000) $328 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,685 Value ($000) $430 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,531 Value ($000) $384 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,583 Value ($000) $463 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,622 Value ($000) $430 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,622 Value ($000) $438 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,422 Value ($000) $339 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,447 Value ($000) $324 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,042 Value ($000) $251 Avg Close $216.72 Range $200.88 - $232.60
Q1 2019
Shares 2,899 Value ($000) $571 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,374 Value ($000) $533 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,418 Value ($000) $206 Avg Close $120.79 Range $114.07 - $125.11