AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,154 Value ($000) $2,134 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 15,700 Value ($000) $3,019 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,840 Value ($000) $1,291 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 23,444 Value ($000) $5,101 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 53,996 Value ($000) $9,903 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 68,525 Value ($000) $15,936 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,616 Value ($000) $1,675 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,841 Value ($000) $3,130 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,544 Value ($000) $765 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 14,161 Value ($000) $2,329 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,585 Value ($000) $2,635 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,966 Value ($000) $1,015 Avg Close $189.59 Range $171.12 - $212.87

Q3 2022

Shares 1,742 Value ($000) $374 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,950 Value ($000) $754 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,867 Value ($000) $1,223 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 7,826 Value ($000) $2,077 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,635 Value ($000) $1,792 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 19,199 Value ($000) $4,590 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,294 Value ($000) $1,862 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 16,645 Value ($000) $4,024 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,289 Value ($000) $1,367 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,799 Value ($000) $1,698 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 2,235 Value ($000) $494 Avg Close $183.38 Range $167.57 - $203.29

Q1 2015

Shares 4,730 Value ($000) $445 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,154	$2,134	$180.30	$169.12 - $192.63
Q3 2025	15,700	$3,019	$204.56	$185.10 - $230.04
Q2 2025	5,840	$1,291	$210.37	$190.80 - $225.87
Q1 2025	23,444	$5,101	$189.52	$166.66 - $212.16
Q4 2024	53,996	$9,903	$198.35	$171.45 - $222.90
Q3 2024	68,525	$15,936	$210.79	$182.10 - $231.55
Q2 2024	8,616	$1,675	$176.27	$160.72 - $190.06
Q1 2024	15,841	$3,130	$186.13	$169.29 - $204.74
Q4 2023	3,544	$765	$175.15	$141.88 - $204.01
Q3 2023	14,161	$2,329	$167.65	$145.17 - $184.31
Q2 2023	13,585	$2,635	$178.08	$162.53 - $192.95
Q1 2023	4,966	$1,015	$189.59	$171.12 - $212.87
Q3 2022	1,742	$374	$228.80	$188.24 - $251.54
Q2 2022	2,950	$754	$222.20	$196.54 - $240.37
Q1 2022	4,867	$1,223	$214.86	$193.72 - $257.60
Q3 2021	7,826	$2,077	$248.67	$232.43 - $264.88
Q2 2021	6,635	$1,792	$221.28	$204.65 - $239.67
Q1 2021	19,199	$4,590	$192.28	$170.54 - $209.67
Q4 2020	8,294	$1,862	$199.71	$184.97 - $217.31
Q3 2020	16,645	$4,024	$216.72	$200.88 - $232.60
Q2 2020	5,289	$1,367	$210.56	$171.21 - $229.12
Q1 2020	7,799	$1,698	$197.22	$147.72 - $219.16
Q3 2019	2,235	$494	$183.38	$167.57 - $203.29
Q1 2015	4,730	$445	$74.63	$71.55 - $78.20